SANICHI TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 MYR | 0.00% |
|
0.00% | -20.00% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.02 RM | 0.02 RM | 0.02 RM | 0.02 RM | 0.02 RM |
| Volume | 2 990 000 | 2 000 500 | 140 000 | 38 000 | 311 600 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 |
Performance
| 3 months | -20.00% | ||
| 6 months | -20.00% | ||
| Current year | -20.00% | ||
| 3 years | -42.86% | ||
| 5 years | -96.00% | ||
| 10 years | -99.79% |
Volumes
marketsDaily volume
311 600
Avg. Volume 20 sessions
6 798 900
Avg. Volume 20 sessions MYR
135 978.00
Avg. Volume 20 sessions USD
28 839.44
Record volume 1
333 371 400
Record volume 2
221 976 600
Record volume 3
139 236 600
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (MYR)
28 047 645
Capitalization (USD)
5 948 597
Net sales (MYR)
23 046 155
Net sales (USD)
4 887 836
Number of employees
76
Sales / Employee (MYR)
303 239
Sales / Employee (USD)
64 314
Free-Float
68.27 %
Free-Float capitalization (MYR)
19 147 601
Free-Float capitalization (USD)
4 060 995
Average Daily Capital Traded
0.48%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.03
1 year
0.020.03
3 years
0.020.05
5 years
0.021.25
10 years
0.0219.20
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
38.80
RSI 14 days
43.62
Sector Comparison - Industrial Moulds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -20.00% | 0.00% | 59.49L | ||
| -1.62% | -5.83% | -13.93% | -13.50% | 115.93Cr | ||
| -0.94% | +1.37% | -1.03% | +26.87% | 111.38Cr | ||
| +1.85% | -0.37% | -4.05% | +8.19% | 92Cr | ||
| +0.63% | +1.26% | -50.06% | +22.26% | 55Cr | ||
| +3.75% | -4.52% | +0.16% | +19.53% | 43Cr | ||
| -1.30% | -3.04% | -4.72% | -26.01% | 41Cr | ||
| -2.47% | +12.93% | +0.14% | -0.47% | 41Cr | ||
| +0.90% | -0.59% | -16.63% | -4.27% | 38Cr | ||
| +0.18% | +1.15% | -43.69% | -65.38% | 37Cr | ||
| +0.27% | -4.19% | -41.07% | -5.93% | 33Cr | ||
| -4.54% | -4.64% | -27.60% | -21.81% | 23Cr | ||
| -0.57% | -3.35% | +41.80% | +41.80% | 20Cr | ||
| -0.86% | +1.26% | -36.52% | -28.36% | 20Cr | ||
| -3.35% | -4.95% | +22.70% | +17.69% | 18Cr | ||
| +0.32% | -2.05% | +23.17% | +48.45% | 17Cr | ||
| Average | -0.48% | +2.61% | -10.71% | +1.19% | ||
| Weighted average by Cap. | -0.31% | +3.20% | -11.78% | +1.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.00% | ||
| 2023 | 0.00% | ||
| 2022 | 0.00% | ||
| 2021 | -95.45% | ||
| 2020 | +10.00% | ||
| 2019 | -16.67% | ||
| 2018 | -42.86% | ||
| 2017 | -46.15% | ||
| 2016 | -80.88% | ||
| 2015 | -5.56% | ||
| 2014 | +12.50% | ||
| 2013 | -68.00% | ||
| 2012 | -70.59% | ||
| 2011 | +183.33% | ||
| 2010 | -45.45% | ||
| 2009 | +120.00% | ||
| 2008 | -83.61% | ||
| 2007 | -17.57% | ||
| 2006 | -3.90% |
- Stock Market
- Equities
- SANICHI Stock
- Quotes Sanichi Technology
