SANGUI BIOTECH INTERNATIONAL, INC. Quotes Sangui Biotech International, Inc.
Equities
SBH
US80105B1017
Biotechnology & Medical Research
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.002 EUR | -20.00% |
|
-.--% | -33.33% |
Performance
| 1 day | -20.00% | ||
| 6 months | -33.33% | ||
| Current year | -33.33% | ||
| 1 year | -77.78% | ||
| 3 years | -90.48% | ||
| 5 years | -92.00% | ||
| 10 years | -97.98% |
Volumes
marketsDaily volume
50 000
Avg. Volume 20 sessions
50 417
Avg. Volume 20 sessions
100.83
Avg. Volume 20 sessions USD
108.35
Record volume 1
5 428 334
Record volume 2
3 699 715
Record volume 3
3 162 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
449 805
Capitalization (USD)
449 805
Net sales (USD)
69 190
Free-Float
86.94 %
Free-Float capitalization (EUR)
420 266
Free-Float capitalization (USD)
391 167
Average Daily Capital Traded
0.02%
Highs and lows
Current year
0.00
0.00
1 year
0.000.01
3 years
0.000.02
5 years
0.000.03
10 years
0.000.09
Indicators
Moving average 100 days
0.01
Price spread / (MMA100)
+400.00%
STIM
RSI 9 days
21.84
RSI 14 days
28.37
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -20.00% | -.--% | -33.33% | -77.78% | 4L | ||
| -2.01% | -10.98% | +19.41% | -2.26% | 4.55TCr | ||
| -0.62% | -2.22% | -8.62% | -5.93% | 3.85TCr | ||
| -0.25% | +0.53% | +38.45% | -7.50% | 3.81TCr | ||
| -1.62% | +46.65% | +26.95% | +27.94% | 3.07TCr | ||
| +0.29% | -1.58% | -13.50% | +14.00% | 2.6TCr | ||
| +0.08% | -1.67% | +10.74% | +25.29% | 2.59TCr | ||
| +0.51% | +0.79% | +44.87% | +44.30% | 1.41TCr | ||
| -2.94% | +1.94% | +34.36% | +71.48% | 1.27TCr | ||
| -0.24% | -2.73% | -7.14% | -12.23% | 1.13TCr | ||
| -0.37% | -2.37% | -12.61% | -1.75% | 1.06TCr | ||
| -0.02% | -1.84% | -8.23% | -11.49% | 911.57Cr | ||
| +0.91% | +13.94% | -5.79% | +16.16% | 695.1Cr | ||
| +1.27% | +5.30% | +28.46% | +12.69% | 687.91Cr | ||
| -0.68% | +3.41% | +16.85% | +70.54% | 674.88Cr | ||
| +0.73% | +1.57% | +35.32% | +45.08% | 640.31Cr | ||
| Average | -1.48% | +1.13% | +10.39% | +13.03% | ||
| Weighted average by Cap. | -0.25% | +3.34% | +13.98% | +12.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -70.00% | ||
| 2022 | -28.57% | ||
| 2021 | -.--% | ||
| 2020 | -17.65% | ||
| 2019 | -19.05% | ||
| 2018 | -25.00% | ||
| 2017 | -30.00% | ||
| 2016 | +42.86% | ||
| 2015 | -48.15% | ||
| 2014 | -62.24% | ||
| 2013 | -55.31% | ||
| 2012 | +126.95% | ||
| 2011 | +113.64% | ||
| 2010 | -32.65% | ||
| 2009 | +8.89% | ||
| 2008 | -49.44% | ||
| 2007 | +9.20% | ||
| 2006 | +48.18% | ||
| 2005 | -8.33% | ||
| 2004 | +9.09% | ||
| 2003 | +46.67% | ||
| 2002 | -82.56% | ||
| 2001 | -67.18% | ||
| 2000 | -62.57% | ||
| 1999 | +3.24% |
- Stock Market
- Equities
- SBH Stock
- Quotes Sangui Biotech International, Inc.
