Quotes Sangsangin No.3 Special Purpose Acquisition Company
Equities
A415580
KR7415580000
Investment Holding Companies
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
2,100 KRW | 0.00% |
|
-0.71% | +0.48% |
Quotes 5-day view
End-of-day quote Korea S.E.11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
---|---|---|---|---|---|
Last | 2105 ₩ | 2115 ₩ | 2100 ₩ | 2100 ₩ | 2100 ₩ |
Volume | 21 015 | 42 115 | 48 783 | 23 452 | 34 464 |
Change | -0.47% | +0.48% | -0.71% | 0.00% | 0.00% |
Opening | 2,115.00 | 2,105.00 | 2,100.00 | 2,100.00 | 2,100.00 |
High | 2,115.00 | 2,115.00 | 2,110.00 | 2,100.00 | 2,100.00 |
Low | 2,095.00 | 2,095.00 | 2,090.00 | 2,090.00 | 2,085.00 |
Performance
1 week | -0.71% | ||
Current month | -0.24% | ||
1 month | -0.47% | ||
3 months | +0.24% | ||
6 months | +1.69% | ||
Current year | +0.48% | ||
1 year | -7.28% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2085](/images/extremecours_fleche.png)
![Extreme 2085](/images/extremecours_fleche.png)
![Extreme 2045](/images/extremecours_fleche.png)
![Extreme 2000](/images/extremecours_fleche.png)
![Extreme 1945](/images/extremecours_fleche.png)
![Extreme 1945](/images/extremecours_fleche.png)
![Extreme 1945](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.71% | +0.48% | -7.28% | 8.05M | ||
-1.22% | +26.53% | +108.23% | +175.02% | 7.01B | ||
+0.05% | +0.05% | +2.71% | -0.14% | 987M | ||
+1.15% | +11.47% | +51.02% | +92.40% | 976M | ||
-0.09% | 0.00% | +2.39% | +5.22% | 669M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
0.00% | +2.83% | -2.15% | - | 593M | ||
0.00% | 0.00% | +10.28% | +5.03% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
-2.98% | +12.93% | +4.83% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | -0.15% | - | - | 443M | ||
-0.80% | -0.80% | -0.40% | -0.40% | 427M | ||
+1.60% | +16.87% | -78.82% | - | 425M | ||
0.00% | +0.08% | +1.54% | - | 403M | ||
Average | +0.78% | +4.24% | +7.70% | +31.37% | ||
Weighted average by Cap. | +0.83% | +14.12% | +57.99% | +113.89% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +0.48% | ||
2023 | +5.82% | ||
2022 | -8.14% |
- Stock Market
- Equities
- A415580 Stock
- Quotes Sangsangin No.3 Special Purpose Acquisition Company