SANDNES SPAREBANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 95.51 NOK | -0.51% |
|
-0.51% | +4.50% |
Quotes 5-day view
Real-time Oslo Bors| 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | 05/07/2024 | |
|---|---|---|---|---|---|
| Last | 96 kr | 96 kr | 96 kr | 96 kr | 95.51 kr |
| Volume | 1 328 | 1 959 | 6 706 | 5 178 | 1 985 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | -0.51% |
| Opening | 96.50 | 96.50 | 95.00 | 96.10 | 96 |
| High | 96.50 | 96.50 | 96.50 | 96.10 | 96 |
| Low | 95.94 | 95.99 | 95.00 | 94.99 | 95 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | -0.51% | ||
| 1 month | -3.53% | ||
| 3 months | -7.27% | ||
| 6 months | +4.50% | ||
| Current year | +4.50% | ||
| 1 year | +12.90% | ||
| 3 years | +1.61% | ||
| 5 years | +50.41% | ||
| 10 years | +9.78% |
Volumes
marketsDaily volume
1 985
Estimated daily volume
1 985
Avg. Volume 20 sessions
10 677
Daily volume ratio
0.19
Avg. Volume 20 sessions NOK
1 019 760.27
Avg. Volume 20 sessions USD
96 628.40
Record volume 1
43 700 042
Record volume 2
27 500 026
Record volume 3
26 500 026
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NOK)
2 018 218 772
Capitalization (USD)
191 238 338
Net sales (NOK)
711 158 000
Net sales (USD)
67 386 487
Number of employees
152
Sales / Employee (NOK)
4 678 671
Sales / Employee (USD)
443 332
Free-Float
53.96 %
Free-Float capitalization (NOK)
1 191 055 673
Free-Float capitalization (USD)
112 859 671
Average Daily Capital Traded
0.05%
Highs and lows
1 week
94.99
96.50
1 month
92.0099.96
Current year
88.60106.98
1 year
79.20106.98
3 years
79.20111.50
5 years
50.00111.50
10 years
23.10111.50
Indicators
Moving average 5 days
96.00
Moving average 20 days
96.00
Moving average 50 days
97.58
Moving average 100 days
98.51
Price spread / (MMA5)
+0.51%
Price spread / (MMA20)
+0.51%
Price spread / (MMA50)
+2.17%
Price spread / (MMA100)
+3.14%
STIM
RSI 9 days
49.07
RSI 14 days
46.10
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.51% | +4.50% | +12.90% | 191M | ||
| -1.21% | +1.41% | +20.58% | +41.81% | 599B | ||
| -1.14% | +1.61% | +20.02% | +38.96% | 320B | ||
| -2.69% | +2.84% | +23.04% | +12.17% | 275B | ||
| -1.84% | +0.12% | +20.80% | +36.75% | 211B | ||
| -3.25% | -6.29% | +15.27% | +5.30% | 181B | ||
| -2.06% | 0.00% | +27.52% | +20.25% | 179B | ||
| -4.58% | -2.83% | -3.58% | -4.63% | 157B | ||
| -2.56% | -1.51% | +6.00% | +8.31% | 161B | ||
| -0.37% | +2.35% | +11.25% | +17.31% | 155B | ||
| -0.59% | +0.71% | +13.69% | +24.27% | 144B | ||
| -0.60% | +9.13% | +49.94% | +63.50% | 132B | ||
| -2.39% | -1.11% | +21.78% | +1.10% | 119B | ||
| +0.03% | +1.11% | +23.76% | +30.56% | 104B | ||
| -0.29% | +0.61% | -11.63% | -9.04% | 97.4B | ||
| +2.44% | +1.87% | +33.91% | +45.91% | 89.7B | ||
| Average | -1.36% | +2.36% | +17.30% | +21.59% | ||
| Weighted average by Cap. | -1.58% | +3.40% | +18.75% | +25.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d3c1.o8eYw7mBtbh9MFTSQGNiwJXJ0SJshQkmSSF9deYXuSk.6vXuq-zbjYgPYTHlGCFQrdb7iEMzw19OE3UXE7Va0BHVjv-l5tDQ50lYIw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:55:13 pm | 95.51 | 233 | 1,985 |
| 07:55:13 pm | 95.51 | 2 | 1,752 |
| 07:55:13 pm | 95.51 | 47 | 1,750 |
| 07:55:13 pm | 95.51 | 1 | 1,703 |
| 07:26:24 pm | 96 | 31 | 1,702 |
| 06:55:59 pm | 96 | 104 | 1,671 |
| 03:47:36 pm | 96 | 500 | 1,567 |
| 02:37:09 pm | 95.9 | 2 | 1,067 |
| 12:55:44 pm | 95.01 | 115 | 1,065 |
| 12:50:40 pm | 95 | 354 | 950 |
Monthly variations
Annual change
| 2024 | +5.03% | ||
| 2023 | -2.56% | ||
| 2022 | -5.06% | ||
| 2021 | +32.80% | ||
| 2020 | +11.04% | ||
| 2019 | +21.82% | ||
| 2018 | +0.92% | ||
| 2017 | +35.24% | ||
| 2016 | -40.95% | ||
| 2015 | -34.38% | ||
| 2014 | +22.35% | ||
| 2013 | +25.46% | ||
| 2012 | +12.92% | ||
| 2011 | -34.43% | ||
| 2010 | +15.09% | ||
| 2009 | +98.75% | ||
| 2008 | -76.61% | ||
| 2007 | -20.83% | ||
| 2006 | -7.69% | ||
| 2005 | +43.56% | ||
| 2004 | +6.54% | ||
| 2003 | +28.03% | ||
| 2002 | -7.72% | ||
| 2001 | -19.06% | ||
| 2000 | +5.61% | ||
| 1999 | +15.65% | ||
| 1998 | -26.40% | ||
| 1997 | +19.06% | ||
| 1996 | +31.14% | ||
| 1995 | -4.20% |
- Stock Market
- Equities
- SADG Stock
- Quotes Sandnes Sparebank
