SANDFIRE RESOURCES AMERICA INC. Quotes Sandfire Resources America Inc. OTC Markets
Equities
SRAFF
CA8000281029
Specialty Mining & Metals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 USD | -6.88% |
|
-5.58% | +229.04% |
Quotes 5-day view
Delayed Quote OTC Markets| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 0.23505 $ | 0.2301 $ | 0.247 $ | 0.23 $ |
| Volume | 98 718 | 52 113 | 9 427 | 16 125 |
| Change | -4.06% | -2.11% | +7.34% | -6.88% |
| Opening | 0.25 | 0.24 | 0.25 | 0.24 |
| High | 0.25 | 0.25 | 0.25 | 0.25 |
| Low | 0.24 | 0.23 | 0.24 | 0.23 |
Performance
| 1 day | -6.88% | ||
| 1 week | -5.58% | ||
| Current month | -17.86% | ||
| 1 month | -14.15% | ||
| 3 months | +27.78% | ||
| 6 months | +150.00% | ||
| Current year | +229.04% | ||
| 1 year | +180.49% | ||
| 3 years | +28.49% | ||
| 5 years | +109.09% | ||
| 10 years | +58.62% |
Volumes
marketsDaily volume
16 125
Estimated daily volume
16 125
Avg. Volume 20 sessions
61 873
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
14 230.79
Record volume 1
3 449 696
Record volume 2
2 739 166
Record volume 3
865 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
242 853 034
Net sales ()
0
Free-Float
13.09 %
Free-Float capitalization (USD)
31 783 342
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.23
0.25
1 month
0.160.28
Current year
0.040.35
1 year
0.040.35
3 years
0.040.35
5 years
0.000.35
10 years
0.000.35
Indicators
Moving average 5 days
0.24
Moving average 20 days
0.25
Moving average 50 days
0.24
Moving average 100 days
0.20
Price spread / (MMA5)
+3.22%
Price spread / (MMA20)
+7.78%
Price spread / (MMA50)
+3.52%
Price spread / (MMA100)
-12.87%
STIM
RSI 9 days
51.85
RSI 14 days
51.18
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.88% | -5.58% | +229.04% | +180.49% | 243M | ||
| +5.29% | -4.58% | +74.81% | - | 50.54B | ||
| -0.28% | +2.63% | +25.69% | +43.51% | 26.27B | ||
| +1.28% | -0.38% | +8.49% | +38.95% | 13.86B | ||
| +7.38% | +16.56% | +81.01% | -38.14% | 11.86B | ||
| -0.43% | +5.96% | +22.49% | +32.83% | 7.44B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.84% | 0.00% | +9.76% | +28.57% | 6.34B | ||
| +4.61% | +4.83% | +51.32% | +66.27% | 5.37B | ||
| +0.05% | -3.02% | +18.35% | +180.95% | 3.74B | ||
| +3.56% | +4.25% | +71.74% | +102.59% | 3.6B | ||
| -2.05% | -1.82% | +17.44% | +46.60% | 2.68B | ||
| +0.32% | -7.55% | +60.34% | +79.54% | 2.27B | ||
| +4.31% | +8.42% | +43.20% | +11.77% | 2.26B | ||
| 0.00% | 0.00% | +31.84% | +56.61% | 1.37B | ||
| +3.96% | -7.56% | -0.08% | +19.79% | 973M | ||
| Average | +1.39% | +1.08% | +49.70% | +60.74% | ||
| Weighted average by Cap. | +2.83% | +0.32% | +48.60% | +39.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
42584155c0dbcd7.TrhmpVA46rWslQOkQ9W762uTI-Hx8Q1FwHZZq3K-C_k.Gv0qxz1SmPv92GzsCLrDnkagTK-Gmk8Lkw80mjbrarcP-gXpPn6r1v75cA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:04:39 pm | 0.23 | 500 | 31,940 |
| 09:04:39 pm | 0.23 | 500 | 31,440 |
| 09:04:39 pm | 0.23 | 500 | 30,940 |
| 09:04:39 pm | 0.23 | 500 | 30,440 |
| 08:58:20 pm | 0.25 | 2,470 | 29,940 |
| 08:58:20 pm | 0.25 | 2,470 | 27,470 |
| 08:58:19 pm | 0.2499 | 9,600 | 25,000 |
| 08:58:19 pm | 0.2499 | 9,600 | 15,400 |
| 07:25:54 pm | 0.2443 | 2,900 | 5,800 |
Monthly variations
Annual change
| 2024 | +228.88% | ||
| 2023 | -27.08% | ||
| 2022 | -37.85% | ||
| 2021 | -14.28% | ||
| 2020 | +20.00% | ||
| 2019 | +172.73% | ||
| 2018 | -33.01% | ||
| 2017 | +86.59% | ||
| 2016 | -26.67% | ||
| 2015 | -31.82% | ||
| 2014 | -41.33% | ||
| 2013 | -44.03% | ||
| 2012 | -50.64% | ||
| 2011 | +5.81% |
- Stock Market
- Equities
- SFR Stock
- SRAFF Stock
- Quotes Sandfire Resources America Inc.
