SAMYUNG ENC CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,859 KRW | -4.37% |
|
-19.52% | -37.09% |
| 27/06 | SAMYUNG ENC Co., Ltd. announced that it has received KRW 7 billion in funding | CI |
| 14/06 | SAMYUNG ENC Co., Ltd. announced extension to the offering period | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 11/07/2024 | 12/07/2024 | 15/07/2024 | 16/07/2024 | 17/07/2024 | |
|---|---|---|---|---|---|
| Last | 2100 ₩ | 1949 ₩ | 1948 ₩ | 1944 ₩ | 1859 ₩ |
| Volume | 829 966 | 796 185 | 219 510 | 187 207 | 300 119 |
| Change | -9.09% | -7.19% | -0.05% | -0.21% | -4.37% |
| Opening | 2,280.00 | 2,065.00 | 1,949.00 | 1,980.00 | 1,959.00 |
| High | 2,390.00 | 2,120.00 | 2,035.00 | 1,980.00 | 1,959.00 |
| Low | 2,080.00 | 1,910.00 | 1,925.00 | 1,860.00 | 1,840.00 |
Performance
| 1 day | -4.37% | ||
| 1 week | -19.52% | ||
| Current month | -21.40% | ||
| 1 month | -27.24% | ||
| 3 months | -39.45% | ||
| 6 months | -40.61% | ||
| Current year | -37.09% | ||
| 1 year | -67.44% | ||
| 3 years | -82.30% | ||
| 5 years | -64.92% | ||
| 10 years | -80.43% |
Volumes
marketsDaily volume
300 119
Avg. Volume 20 sessions
306 772
Avg. Volume 20 sessions KRW
570 289 148.00
Avg. Volume 20 sessions USD
412 319.05
Record volume 1
8 034 697
Record volume 2
6 381 012
Record volume 3
5 251 264
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
23 795 825 726
Capitalization (USD)
17 204 382
Net sales (KRW)
35 285 403 410
Net sales (USD)
25 511 347
Number of employees
267
Sales / Employee (KRW)
132 155 069
Sales / Employee (USD)
95 548
Free-Float
76.46 %
Free-Float capitalization (KRW)
19 031 233 932
Free-Float capitalization (USD)
13 759 582
Average Daily Capital Traded
2.4%
Highs and lows
1 week
1 840.00
2 120.00
1 month
1 840.003 230.00
Current year
1 840.004 070.00
1 year
1 840.006 780.00
3 years
1 840.0012 100.00
5 years
1 840.0012 100.00
10 years
1 840.0013 700.00
Indicators
Moving average 5 days
1 960.00
Moving average 20 days
2 315.75
Moving average 50 days
2 881.50
Moving average 100 days
2 977.75
Price spread / (MMA5)
+5.43%
Price spread / (MMA20)
+24.57%
Price spread / (MMA50)
+55.00%
Price spread / (MMA100)
+60.18%
STIM
RSI 9 days
22.81
RSI 14 days
29.54
Sector Comparison - Satellite Design & Manufacture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.37% | -19.52% | -37.09% | -67.44% | 17.2M | ||
| +5.43% | -2.81% | +44.84% | +7.29% | 4.26B | ||
| -0.10% | +2.64% | -21.61% | -34.41% | 3.3B | ||
| -3.93% | +1.15% | -0.81% | -5.41% | 2.31B | ||
| -0.95% | -5.55% | +24.13% | +16.90% | 1.47B | ||
| -0.68% | -0.45% | +3.54% | +42.07% | 919M | ||
| +6.28% | +33.90% | -4.05% | -30.90% | 689M | ||
| -3.73% | -4.72% | +18.85% | +44.36% | 541M | ||
| -3.11% | -11.87% | +64.51% | - | 500M | ||
| +2.94% | +9.68% | -62.91% | -58.10% | 415M | ||
| -3.31% | -3.22% | +55.57% | +62.39% | 382M | ||
| -0.09% | +2.54% | -43.51% | -55.30% | 261M | ||
| -2.29% | -1.08% | -32.94% | -37.42% | 220M | ||
| -0.33% | +0.33% | +55.38% | +63.78% | 204M | ||
| -4.61% | -9.27% | - | - | 183M | ||
| -1.71% | +7.98% | +5.50% | -20.69% | 180M | ||
| Average | -0.91% | -0.70% | +4.63% | -5.21% | ||
| Weighted average by Cap. | +0.67% | -1.96% | +11.76% | -2.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -37.09% | ||
| 2023 | -34.33% | ||
| 2022 | -41.18% | ||
| 2021 | +1.59% | ||
| 2020 | +26.77% | ||
| 2019 | +10.82% | ||
| 2018 | -39.50% | ||
| 2017 | -0.23% | ||
| 2016 | +7.38% | ||
| 2015 | -9.32% | ||
| 2014 | +6.54% | ||
| 2013 | +19.39% | ||
| 2012 | +21.53% | ||
| 2011 | -6.20% | ||
| 2010 | -11.03% | ||
| 2009 | +67.73% | ||
| 2008 | -10.13% | ||
| 2007 | +7.32% | ||
| 2006 | -19.07% | ||
| 2005 | +94.24% | ||
| 2004 | +14.32% | ||
| 2003 | -26.71% |
- Stock Market
- Equities
- A065570 Stock
- Quotes SAMYUNG ENC Co., Ltd.
