SAMT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,360 KRW | +1.36% |
|
+1.05% | +22.40% |
| 18/03 | SAMT Co., Ltd. announces an Equity Buyback for 1,500,000 shares. | CI |
| 18/03 | SAMT Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 3340 ₩ | 3350 ₩ | 3310 ₩ | 3315 ₩ | 3360 ₩ |
| Volume | 135 579 | 76 293 | 131 218 | 84 303 | 145 744 |
| Change | +0.45% | +0.30% | -1.19% | +0.15% | +1.36% |
| Opening | 3,305.00 | 3,340.00 | 3,350.00 | 3,310.00 | 3,315.00 |
| High | 3,360.00 | 3,350.00 | 3,350.00 | 3,335.00 | 3,375.00 |
| Low | 3,280.00 | 3,315.00 | 3,300.00 | 3,290.00 | 3,290.00 |
Performance
| 1 day | +1.36% | ||
| 1 week | +1.05% | ||
| Current month | +1.36% | ||
| 1 month | -0.44% | ||
| 3 months | +7.35% | ||
| 6 months | +22.40% | ||
| Current year | +22.40% | ||
| 1 year | +8.74% | ||
| 3 years | -18.94% | ||
| 5 years | +51.69% | ||
| 10 years | +64.71% |
Volumes
marketsDaily volume
145 744
Avg. Volume 20 sessions
214 864
Avg. Volume 20 sessions KRW
721 943 040.00
Avg. Volume 20 sessions USD
521 242.87
Record volume 1
61 853 400
Record volume 2
43 589 990
Record volume 3
41 262 240
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
329 416 573 407
Capitalization (USD)
237 838 766
Net sales (KRW)
2 145 067 678 990
Net sales (USD)
1 548 738 864
Number of employees
110
Sales / Employee (KRW)
19 500 615 264
Sales / Employee (USD)
14 079 444
Free-Float
47.92 %
Free-Float capitalization (KRW)
161 190 137 934
Free-Float capitalization (USD)
116 379 280
Average Daily Capital Traded
0.22%
Highs and lows
1 week
3 290.00
3 375.00
1 month
3 215.003 555.00
Current year
2 660.003 900.00
1 year
2 380.003 900.00
3 years
2 380.006 690.00
5 years
1 410.006 690.00
10 years
1 100.006 690.00
Indicators
Moving average 5 days
3 335.00
Moving average 20 days
3 357.50
Moving average 50 days
3 494.90
Moving average 100 days
3 214.75
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
-0.07%
Price spread / (MMA50)
+4.01%
Price spread / (MMA100)
-4.32%
STIM
RSI 9 days
49.09
RSI 14 days
47.80
Sector Comparison - Semiconductor Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.36% | +1.05% | +22.40% | +8.74% | 24Cr | ||
| +1.22% | +2.71% | +11.40% | +66.18% | 468.31Cr | ||
| -0.40% | +2.07% | +9.78% | +81.62% | 422.82Cr | ||
| +2.03% | +3.49% | -6.70% | +13.94% | 252.39Cr | ||
| -1.10% | -0.74% | +33.72% | +67.15% | 135.81Cr | ||
| +0.70% | +7.92% | +45.03% | +72.50% | 110.03Cr | ||
| +3.66% | +2.03% | - | - | 109.21Cr | ||
| -1.21% | -3.97% | +28.37% | +30.99% | 92Cr | ||
| +2.42% | +3.37% | -12.40% | +23.96% | 81Cr | ||
| +0.65% | +1.30% | -21.68% | -7.17% | 74Cr | ||
| +0.97% | +2.35% | -3.87% | -9.38% | 60Cr | ||
| -2.35% | -1.99% | -7.17% | -13.38% | 55Cr | ||
| +1.37% | +1.61% | -34.66% | -28.32% | 52Cr | ||
| +0.54% | -0.54% | +27.85% | +10.63% | 49Cr | ||
| -1.35% | +4.93% | -29.22% | -32.49% | 40Cr | ||
| -1.01% | +1.43% | -18.14% | -32.32% | 37Cr | ||
| Average | +0.47% | +1.81% | +2.98% | +16.84% | ||
| Weighted average by Cap. | +0.65% | +1.46% | +7.67% | +44.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.40% | ||
| 2023 | +2.04% | ||
| 2022 | -39.48% | ||
| 2021 | +83.68% | ||
| 2020 | +10.25% | ||
| 2019 | +33.03% | ||
| 2018 | -16.03% | ||
| 2017 | +11.33% | ||
| 2016 | -15.95% | ||
| 2015 | +27.27% | ||
| 2014 | -23.61% | ||
| 2013 | +8.54% | ||
| 2012 | +68.64% | ||
| 2011 | -15.11% | ||
| 2010 | +79.35% | ||
| 2009 | -26.89% | ||
| 2008 | -78.37% | ||
| 2007 | -15.66% | ||
| 2006 | -12.37% | ||
| 2005 | +87.29% | ||
| 2004 | -4.07% | ||
| 2003 | +50.61% | ||
| 2002 | -26.87% | ||
| 2001 | +45.65% | ||
| 2000 | -55.51% |
- Stock Market
- Equities
- A031330 Stock
- Quotes SAMT Co., Ltd.
