SAMSUNG SDI CO., LTD. Quotes Samsung SDI Co., Ltd. BOERSE MUENCHEN
Equities
XSDG
US7960542030
Electrical Components & Equipment
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.4 EUR | +4.00% |
|
-2.91% | -25.93% |
| 03:02am | South Korean shares hit 29-month high as auto, financial stocks jump | RE |
| 03/07 | S.Korean shares rise as government proposes tax cuts for higher dividends | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | 04/07/2024 | |
|---|---|---|---|---|---|
| Last | 60.6 € | 61.6 € | 59.6 € | 60 € | 62.4 € |
| Volume | 966 | 614 | 1 670 | 1 433 | 548 |
| Change | -1.30% | +1.65% | -3.25% | +0.67% | +4.00% |
| Opening | 60.60 | 60.00 | 60.00 | 59.60 | 61.8 |
| High | 60.60 | 61.60 | 60.20 | 61.80 | 62.6 |
| Low | 59.80 | 60.00 | 58.80 | 59.60 | 61.8 |
Performance
| 1 week | -2.91% | ||
| Current month | -0.99% | ||
| 1 month | -4.46% | ||
| 3 months | -18.03% | ||
| 6 months | -23.08% | ||
| Current year | -25.93% | ||
| 1 year | -51.61% | ||
| 3 years | -55.02% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
24 210 616 386 207
Capitalization (USD)
17 552 696 880
Net sales (KRW)
22 708
Net sales (USD)
16
Free-Float
75.07 %
Free-Float capitalization (EUR)
19 128 361 279 820
Free-Float capitalization (USD)
13 868 061 928
Average Daily Capital Traded
0%
Highs and lows
1 week
58.80
62.60
1 month
58.8066.80
3 years
58.40152.80
Indicators
Moving average 5 days
60.64
Moving average 20 days
63.46
Moving average 50 days
67.54
Moving average 100 days
69.33
Price spread / (MMA5)
-2.82%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+8.24%
Price spread / (MMA100)
+11.10%
STIM
RSI 9 days
32.25
RSI 14 days
34.79
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1dc309.ZXLcSd1rv9nCuu_Bd9tuk4QE3otZTqp8k3syMwX_9CM.XQWEH4cxyp2JzKeMR5MhoOV9kuxrA5NM-w1xWGTPxWoJKr4uhz2Js_HiiA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:41:52 pm | 61.8 | 5 | 548 |
| 06:56:30 pm | 62.6 | 4 | 543 |
Monthly variations
Annual change
| 2024 | -22.96% | ||
| 2023 | -26.36% | ||
| 2022 | -7.87% |
- Stock Market
- Equities
- A006400 Stock
- XSDG Stock
- Quotes Samsung SDI Co., Ltd.
