SAMSUNG ELECTRONICS CO., LTD. Quotes Samsung Electronics Co., Ltd. Börse Stuttgart
Equities
SSU
US7960508882
Phones & Handheld Devices
|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,365 EUR | -0.36% |
|
+1.11% | +0.37% |
| 04:23am | S.Korean shares, won weaken as rising US Treasury yields weigh | RE |
| 03:00am | Samsung Elec union in South Korea to strike between July 8 and 10, union official says | RE |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1355 € | 1380 € | 1375 € | 1370 € | 1,360 € |
| Volume | 0 | 8 | 0 | 0 | 1 |
| Change | 0.00% | +1.85% | -0.36% | -0.36% | -0.36% |
| Opening | 1,355.00 | 1,370.00 | 1,375.00 | 1,370.00 | 1,370 |
| High | 1,355.00 | 1,380.00 | 1,375.00 | 1,370.00 | 1,370 |
| Low | 1,355.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,360 |
Performance
| 1 week | +1.11% | ||
| Current month | -0.36% | ||
| 1 month | +12.30% | ||
| 3 months | -0.72% | ||
| 6 months | +0.37% | ||
| Current year | +0.37% | ||
| 1 year | +9.16% | ||
| 3 years | -8.36% | ||
| 5 years | +55.42% | ||
| 10 years | +189.58% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
541 740 939 548 476
Capitalization (USD)
391 136 958 354
Net sales (KRW)
258 936
Net sales (USD)
187
Free-Float
82.01 %
Free-Float capitalization (EUR)
444 295 416 238 908
Free-Float capitalization (USD)
320 781 290 524
Average Daily Capital Traded
0%
Highs and lows
1 week
1 355.00
1 380.00
1 month
1 260.001 385.00
3 years
918.001 555.00
5 years
763.501 695.00
10 years
379.801 695.00
Indicators
Moving average 5 days
1 367.00
Moving average 20 days
1 330.50
Moving average 50 days
1 320.00
Moving average 100 days
1 319.25
Price spread / (MMA5)
+0.15%
Price spread / (MMA20)
-2.53%
Price spread / (MMA50)
-3.30%
Price spread / (MMA100)
-3.35%
STIM
RSI 9 days
61.32
RSI 14 days
58.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c125beb046f4271a9dfb5cdd.d3Fsxg33eJpDHlG4jYq-cH5hwZCdUtI0w5K08CcQH5s.QgE180q8S88tQTzV9-fUNwkOhtbWNuEGluPm3UwhXagPGDysfsEs8TR6AA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | +32.52% | ||
| 2022 | -28.97% | ||
| 2021 | -3.85% | ||
| 2020 | +40.02% | ||
| 2019 | +43.02% | ||
| 2018 | -23.93% | ||
| 2017 | +38.45% | ||
| 2016 | +48.18% | ||
| 2015 | -3.68% | ||
| 2014 | +5.47% | ||
| 2013 | -11.03% | ||
| 2012 | +51.50% | ||
| 2011 | +11.93% | ||
| 2010 | +33.47% | ||
| 2009 | +89.45% | ||
| 2008 | -38.21% | ||
| 2007 | -18.44% | ||
| 2006 | -10.81% | ||
| 2005 | +74.76% | ||
| 2004 | +7.09% | ||
| 2003 | +16.54% | ||
| 2002 | +4.96% | ||
| 2001 | +68.06% | ||
| 2000 | -39.50% | ||
| 1999 | +278.45% |
- Stock Market
- Equities
- A005930 Stock
- SSU Stock
- Quotes Samsung Electronics Co., Ltd.
