SAMSUNG ELECTRONICS CO., LTD. Quotes Samsung Electronics Co., Ltd. LUXEMBOURG S.E.
Equities
SMSEL
US7960502018
Phones & Handheld Devices
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,170 USD | +2.18% |
|
-.--% | -3.31% |
| 04:23am | S.Korean shares, won weaken as rising US Treasury yields weigh | RE |
| 03:00am | Samsung Elec union in South Korea to strike between July 8 and 10, union official says | RE |
Quotes 5-day view
End-of-day quote LUXEMBOURG S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 1155 $ | 1150 $ | 1150 $ | 1155 $ | 1160 $ |
| Change | -1.28% | -0.43% | -.--% | +0.43% | +0.43% |
Performance
| 1 day | -2.14% | ||
| Current month | +1.30% | ||
| 1 month | +7.34% | ||
| 3 months | -5.95% | ||
| 6 months | -3.31% | ||
| Current year | -3.31% | ||
| 1 year | +3.72% | ||
| 3 years | -27.78% | ||
| 5 years | +41.99% | ||
| 10 years | +125.15% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
391 136 958 354
Net sales (KRW)
258 936
Net sales (USD)
187
Free-Float
82.01 %
Free-Float capitalization (USD)
320 781 290 524
Highs and lows
1 week
1 150.00
1 170.00
1 month
1 110.001 170.00
Current year
1 082.001 295.00
1 year
979.001 295.00
3 years
815.001 664.00
5 years
729.001 842.00
10 years
346.201 842.00
Indicators
Moving average 5 days
1 152.00
Moving average 20 days
1 135.75
Moving average 50 days
1 171.90
Moving average 100 days
1 176.94
Price spread / (MMA5)
-1.54%
Price spread / (MMA20)
-2.93%
Price spread / (MMA50)
+0.16%
Price spread / (MMA100)
+0.59%
RSI 9 days
58.94
RSI 14 days
54.45
Sector Comparison - Other Phones & Handheld Devices
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.18% | -.--% | -3.31% | +3.72% | 39TCr | ||
| +1.69% | -2.39% | -3.12% | +21.95% | 153.45Cr | ||
| -6.71% | -0.35% | +137.10% | +263.52% | 117.56Cr | ||
| -0.98% | -3.79% | -10.92% | -19.96% | 116.67Cr | ||
| -1.09% | +1.87% | +24.66% | +43.53% | 92Cr | ||
| -1.69% | +1.75% | +48.20% | +168.46% | 69Cr | ||
| -2.80% | -3.90% | -18.61% | -7.87% | 69Cr | ||
| -0.94% | +3.95% | -34.30% | -27.36% | 33Cr | ||
| -1.02% | -2.27% | +2.64% | +50.71% | 33Cr | ||
| +0.82% | +4.39% | +14.02% | +46.27% | 9.37Cr | ||
| +0.36% | +0.18% | -3.44% | -9.37% | 7.54Cr | ||
| +0.59% | -5.44% | +13.00% | +7.96% | 6.55Cr | ||
| +22.59% | +37.76% | -31.82% | -42.55% | 6.09Cr | ||
| +0.18% | -1.56% | -7.72% | -33.00% | 5.09Cr | ||
| Average | +0.63% | +1.90% | +9.03% | +33.29% | ||
| Weighted average by Cap. | -2.13% | -1.22% | -2.80% | +4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.13% | ||
| 2023 | +21.24% | ||
| 2022 | -33.29% | ||
| 2021 | -11.58% | ||
| 2020 | +72.48% | ||
| 2019 | +37.97% | ||
| 2018 | -27.23% | ||
| 2017 | +64.83% | ||
| 2016 | +27.86% | ||
| 2015 | -2.85% | ||
| 2014 | -0.53% | ||
| 2013 | +19.79% | ||
| 2012 | +39.21% | ||
| 2011 | -0.62% | ||
| 2010 | +28.61% | ||
| 2009 | +119.82% | ||
| 2008 | -55.21% | ||
| 2007 | -12.48% | ||
| 2006 | +7.93% | ||
| 2005 | +75.36% | ||
| 2004 | +33.98% | ||
| 2003 | +64.41% | ||
| 2002 | +33.87% | ||
| 2001 | +45.12% | ||
| 2000 | -59.43% | ||
| 1999 | +425.62% | ||
| 1998 | +168.89% | ||
| 1997 | -69.51% | ||
| 1996 | -58.06% | ||
| 1995 | +37.16% | ||
| 1994 | -0.99% | ||
| 1993 | +162.34% | ||
| 1992 | +10.00% |
- Stock Market
- Equities
- A005930 Stock
- SMSEL Stock
- Quotes Samsung Electronics Co., Ltd.
