SAMSUNG ELECTRONICS CO., LTD. Quotes Samsung Electronics Co., Ltd. BOERSE MUENCHEN
Equities
SSU
US7960508882
Phones & Handheld Devices
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,360 EUR | 0.00% |
|
0.00% | +3.82% |
| 04:23am | S.Korean shares, won weaken as rising US Treasury yields weigh | RE |
| 03:00am | Samsung Elec union in South Korea to strike between July 8 and 10, union official says | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1385 € | 1385 € | 1390 € | 1360 € | 1,360 € |
| Volume | 16 | 21 | 5 | 4 | 1 |
| Change | +1.09% | 0.00% | +0.36% | -2.16% | 0.00% |
| Opening | 1,370.00 | 1,385.00 | 1,385.00 | 1,380.00 | 1,365 |
| High | 1,390.00 | 1,390.00 | 1,390.00 | 1,380.00 | 1,365 |
| Low | 1,370.00 | 1,375.00 | 1,375.00 | 1,360.00 | 1,360 |
Performance
| Current month | -2.16% | ||
| 1 month | +10.57% | ||
| 3 months | -2.16% | ||
| 6 months | +3.82% | ||
| Current year | +3.82% | ||
| 1 year | +6.25% | ||
| 3 years | -9.03% | ||
| 5 years | +53.85% | ||
| 10 years | +186.80% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
541 740 939 548 476
Capitalization (USD)
391 136 958 354
Net sales (KRW)
258 936
Net sales (USD)
187
Free-Float
82.01 %
Free-Float capitalization (EUR)
444 295 416 238 908
Free-Float capitalization (USD)
320 781 290 524
Average Daily Capital Traded
0%
Highs and lows
1 week
1 345.00
1 390.00
1 month
1 250.001 395.00
3 years
924.001 535.00
5 years
775.001 701.00
10 years
0.001 701.00
Indicators
Moving average 5 days
1 378.00
Moving average 20 days
1 338.50
Moving average 50 days
1 327.30
Moving average 100 days
1 324.69
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
-2.40%
Price spread / (MMA100)
-2.60%
STIM
RSI 9 days
64.68
RSI 14 days
60.06
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.82% | ||
| 2023 | +27.18% | ||
| 2022 | -28.97% | ||
| 2021 | -3.97% | ||
| 2020 | +40.33% | ||
| 2019 | +41.86% | ||
| 2018 | -23.74% | ||
| 2017 | +40.10% | ||
| 2016 | +44.00% | ||
| 2015 | -0.88% | ||
| 2014 | +5.59% | ||
| 2013 | -12.40% | ||
| 2012 | +51.61% | ||
| 2011 | +11.74% | ||
| 2010 | +37.11% | ||
| 2009 | +86.00% | ||
| 2008 | -39.41% | ||
| 2007 | -17.06% | ||
| 2006 | -10.70% | ||
| 2005 | +76.64% | ||
| 2004 | +7.45% | ||
| 2003 | +12.39% |
- Stock Market
- Equities
- A005930 Stock
- SSU Stock
- Quotes Samsung Electronics Co., Ltd.
