SAMSUNG ELECTRONICS CO., LTD. Quotes Samsung Electronics Co., Ltd. BOERSE MUENCHEN
Equities
SSUN
US7960502018
Phones & Handheld Devices
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,070 EUR | -0.47% |
|
-0.92% | +1.03% |
| 04:23am | S.Korean shares, won weaken as rising US Treasury yields weigh | RE |
| 03:00am | Samsung Elec union in South Korea to strike between July 8 and 10, union official says | RE |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1080 € | 1070 € | 1050 € | 1075 € | 1,070 € |
| Volume | 28 | 49 | 35 | 63 | 13 |
| Change | +0.47% | -0.93% | -1.87% | +2.38% | -0.47% |
| Opening | 1,080.00 | 1,080.00 | 1,080.00 | 1,070.00 | 1,075 |
| High | 1,090.00 | 1,085.00 | 1,080.00 | 1,085.00 | 1,075 |
| Low | 1,075.00 | 1,070.00 | 1,050.00 | 1,070.00 | 1,065 |
Performance
| 1 week | -0.92% | ||
| Current month | +2.38% | ||
| 1 month | +5.91% | ||
| 3 months | -7.01% | ||
| 6 months | +1.03% | ||
| Current year | +1.03% | ||
| 1 year | +3.17% | ||
| 3 years | -20.84% | ||
| 5 years | +47.46% | ||
| 10 years | +181.24% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
541 740 939 548 476
Capitalization (USD)
391 136 958 354
Net sales (KRW)
258 936
Net sales (USD)
187
Free-Float
82.01 %
Free-Float capitalization (EUR)
444 295 416 238 908
Free-Float capitalization (USD)
320 781 290 524
Average Daily Capital Traded
0%
Highs and lows
1 week
1 050.00
1 090.00
1 month
1 020.001 095.00
3 years
818.001 414.00
5 years
640.001 526.00
10 years
0.001 526.00
Indicators
Moving average 5 days
1 070.00
Moving average 20 days
1 060.00
Moving average 50 days
1 077.00
Moving average 100 days
1 093.74
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.93%
Price spread / (MMA50)
+0.65%
Price spread / (MMA100)
+2.22%
STIM
RSI 9 days
43.23
RSI 14 days
45.38
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2cfa1f6db31f5e0a56e7ea2.1jwaEYO9GvGqtB8bggDc2ODSb3rzdjwCKbkQXCotWSQ.ulUtZsbPa77zzUhxsUaTic2fHAqcGQtISNcgHRhBdB2_RGwjrs0vqdrweA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:06:49 pm | 1,070 | 2 | 13 |
| 06:05:18 pm | 1,065 | 2 | 11 |
Monthly variations
Annual change
| 2024 | +0.56% | ||
| 2023 | +14.53% | ||
| 2022 | -29.73% | ||
| 2021 | -2.94% | ||
| 2020 | +54.95% | ||
| 2019 | +42.17% | ||
| 2018 | -24.74% | ||
| 2017 | +46.23% | ||
| 2016 | +33.06% | ||
| 2015 | +9.40% | ||
| 2014 | +10.97% | ||
| 2013 | +14.84% | ||
| 2012 | +35.32% | ||
| 2011 | +5.12% | ||
| 2010 | +39.45% | ||
| 2009 | +97.67% | ||
| 2008 | -49.99% | ||
| 2007 | -19.36% | ||
| 2006 | -5.85% | ||
| 2005 | +96.90% | ||
| 2004 | +24.16% | ||
| 2003 | +40.30% | ||
| 2002 | +26.17% | ||
| 2001 | +64.91% | ||
| 2000 | -63.69% | ||
| 1999 | +224.38% |
- Stock Market
- Equities
- A005930 Stock
- SSUN Stock
- Quotes Samsung Electronics Co., Ltd.
