SAMRAT PHARMACHEM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 340.9 INR | -2.45% |
|
+0.59% | -2.10% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|
| Last | 337.9 ₹ | 338.7 ₹ | 349.45 ₹ | 340.9 ₹ |
| Volume | 1 763 | 1 835 | 3 228 | 4 438 |
| Change | -0.50% | +0.24% | +3.17% | -2.45% |
| Opening | 338.00 | 340.00 | 339.00 | 344.00 |
| High | 345.00 | 344.65 | 354.00 | 349.00 |
| Low | 337.25 | 335.00 | 331.10 | 339.00 |
Performance
| 1 day | -2.45% | ||
| 1 week | +0.59% | ||
| Current month | +0.65% | ||
| 1 month | -4.09% | ||
| 3 months | -6.88% | ||
| 6 months | -3.97% | ||
| Current year | -2.10% | ||
| 1 year | -22.36% | ||
| 3 years | +48.28% | ||
| 5 years | +380.48% | ||
| 10 years | +1,323.38% |
Volumes
marketsDaily volume
4 438
Estimated daily volume
4 438
Avg. Volume 20 sessions
4 045
Daily volume ratio
1.10
Avg. Volume 20 sessions INR
1 378 940.50
Avg. Volume 20 sessions USD
16 518.33
Record volume 1
230 781
Record volume 2
230 579
Record volume 3
201 523
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 079 930 128
Capitalization (USD)
12 936 483
Net sales (INR)
3 107 448 000
Net sales (USD)
37 224 120
Number of employees
29
Sales / Employee (INR)
107 153 379
Sales / Employee (USD)
1 283 590
Free-Float
42.41 %
Free-Float capitalization (INR)
458 051 575
Free-Float capitalization (USD)
5 487 000
Average Daily Capital Traded
0.13%
Highs and lows
1 week
331.10
354.00
1 month
330.00372.60
Current year
320.00459.00
1 year
320.00533.60
3 years
170.001 250.00
5 years
47.101 250.00
10 years
20.101 250.00
Indicators
Moving average 5 days
340.91
Moving average 20 days
343.78
Moving average 50 days
360.18
Moving average 100 days
362.59
Price spread / (MMA5)
+0.00%
Price spread / (MMA20)
+0.84%
Price spread / (MMA50)
+5.65%
Price spread / (MMA100)
+6.36%
STIM
RSI 9 days
39.77
RSI 14 days
41.15
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.45% | +0.59% | -2.10% | -22.36% | 1.29Cr | ||
| -0.84% | +0.23% | +55.55% | +93.34% | 82TCr | ||
| -1.10% | -3.36% | +42.31% | +80.73% | 64TCr | ||
| -0.28% | -0.79% | -6.83% | -11.78% | 35TCr | ||
| -0.14% | -3.91% | +17.15% | +10.69% | 32TCr | ||
| -2.59% | -2.81% | +7.09% | +23.18% | 30TCr | ||
| -1.77% | -3.70% | +14.02% | +7.18% | 24TCr | ||
| -0.64% | -1.93% | +1.64% | -9.14% | 22TCr | ||
| -0.27% | +0.59% | +13.66% | +7.18% | 22TCr | ||
| -0.10% | -2.70% | +7.87% | +39.94% | 17TCr | ||
| -1.38% | -0.57% | -3.33% | -24.13% | 16TCr | ||
| -1.54% | -0.47% | +0.76% | -7.90% | 12TCr | ||
| -0.35% | -1.74% | -15.57% | -11.25% | 8.55TCr | ||
| -2.06% | -4.12% | -21.17% | -36.75% | 8.37TCr | ||
| -1.47% | -5.74% | +3.68% | +8.26% | 7.86TCr | ||
| 0.00% | -0.11% | +45.82% | +23.33% | 6.41TCr | ||
| Average | -0.37% | -1.56% | +10.03% | +10.66% | ||
| Weighted average by Cap. | -0.19% | -1.01% | +22.09% | +35.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
74fc21f01.CBEMYz0-EgQ4oi6WS78A4TzaOGHSF3W_Uq6szjJMVZY.fHtUNQxpQGhKy0vyP45xkH6xcSzhIA3LOdzboEU9O-I6dEI2BEdUTFDJbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:48 pm | 342 | 17 | 4,438 |
| 03:29:44 pm | 342 | 33 | 4,421 |
| 03:29:36 pm | 342 | 2 | 4,388 |
| 03:29:28 pm | 342 | 1 | 4,386 |
| 03:25:38 pm | 339.1 | 14 | 4,385 |
| 03:23:41 pm | 342.4 | 1 | 4,371 |
| 03:21:33 pm | 339 | 14 | 4,370 |
| 03:20:26 pm | 339 | 4 | 4,356 |
| 03:18:47 pm | 339 | 20 | 4,352 |
Monthly variations
Annual change
| 2024 | -2.10% | ||
| 2023 | -54.15% | ||
| 2022 | +116.10% | ||
| 2021 | +162.08% | ||
| 2020 | +36.98% | ||
| 2019 | +81.30% | ||
| 2018 | -43.98% | ||
| 2017 | +134.26% | ||
| 2016 | +14.78% | ||
| 2015 | +32.78% | ||
| 2014 | +24.42% | ||
| 2013 | -25.56% | ||
| 2012 | +0.17% | ||
| 2011 | +42.65% | ||
| 2010 | +43.66% | ||
| 2009 | +110.06% | ||
| 2008 | -68.34% | ||
| 2007 | +136.96% | ||
| 2006 | -35.50% | ||
| 2005 | +12.12% | ||
| 2004 | +33.98% | ||
| 2003 | +132.50% | ||
| 2002 | -20.00% |
- Stock Market
- Equities
- SAMRATPH6 Stock
- Quotes Samrat Pharmachem Limited
