SAMPANN UTPADAN INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.27 INR | -4.98% |
|
+9.69% | +26.70% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 34.05 ₹ | 35.74 ₹ | 33.96 ₹ | 32.27 ₹ | 32.27 ₹ |
| Volume | 72 752 | 116 419 | 88 728 | 5 672 | 5 672 |
| Change | +5.00% | +4.96% | -4.98% | -4.98% | -4.98% |
| Opening | 33.93 | 35.60 | 36.99 | 32.60 | 32.6 |
| High | 34.05 | 35.75 | 36.99 | 33.11 | 33.11 |
| Low | 33.02 | 33.85 | 33.96 | 32.27 | 32.27 |
Performance
| 1 day | -4.98% | ||
| 1 week | +9.69% | ||
| Current month | +20.41% | ||
| 1 month | +14.55% | ||
| 3 months | +42.35% | ||
| 6 months | +53.89% | ||
| Current year | +26.70% | ||
| 1 year | +74.43% | ||
| 3 years | +345.10% | ||
| 5 years | +1,052.50% | ||
| 10 years | +316.39% |
Volumes
marketsDaily volume
5 672
Estimated daily volume
5 672
Avg. Volume 20 sessions
67 074
Daily volume ratio
0.08
Avg. Volume 20 sessions INR
2 164 477.98
Avg. Volume 20 sessions USD
25 908.80
Record volume 1
761 089
Record volume 2
267 648
Record volume 3
259 286
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
1 380 928 739
Capitalization (USD)
16 529 717
Net sales (INR)
577 455 160
Net sales (USD)
6 912 138
Number of employees
101
Sales / Employee (INR)
5 717 378
Sales / Employee (USD)
68 437
Free-Float
30.08 %
Free-Float capitalization (INR)
415 424 000
Free-Float capitalization (USD)
4 972 625
Average Daily Capital Traded
0.16%
Highs and lows
1 week
30.89
36.99
1 month
24.2336.99
Current year
17.1036.99
1 year
14.5536.99
3 years
6.8763.80
5 years
1.2663.80
10 years
1.2663.80
Indicators
Moving average 5 days
33.41
Moving average 20 days
28.30
Moving average 50 days
24.88
Moving average 100 days
23.64
Price spread / (MMA5)
+3.55%
Price spread / (MMA20)
-12.30%
Price spread / (MMA50)
-22.90%
Price spread / (MMA100)
-26.74%
STIM
RSI 9 days
81.97
RSI 14 days
76.87
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | +9.69% | +26.70% | +74.43% | 1.65Cr | ||
| -0.43% | -1.95% | +13.09% | +38.79% | 2.82TCr | ||
| -0.82% | -0.79% | +10.22% | +9.21% | 2.78TCr | ||
| +0.65% | -4.57% | +19.15% | +27.85% | 604.02Cr | ||
| -4.49% | -1.05% | +55.66% | +73.68% | 366.56Cr | ||
| -0.77% | +0.14% | +11.32% | +15.72% | 364.99Cr | ||
| -1.42% | -6.82% | -14.65% | -12.50% | 320.87Cr | ||
| -0.32% | -1.03% | -22.52% | -17.08% | 315.15Cr | ||
| -0.25% | +0.31% | +6.17% | +21.43% | 268.47Cr | ||
| -0.74% | +1.72% | +10.99% | +10.49% | 263.54Cr | ||
| -1.66% | +1.63% | +10.78% | +39.00% | 256.24Cr | ||
| +0.63% | +0.66% | +14.51% | +79.15% | 116.45Cr | ||
| -1.19% | -1.05% | -6.37% | -6.23% | 115.34Cr | ||
| -2.68% | -1.80% | +35.40% | +27.49% | 94Cr | ||
| -3.10% | -4.84% | +8.61% | +14.81% | 70Cr | ||
| -.--% | -.--% | -.--% | -.--% | 48Cr | ||
| Average | -1.34% | -0.37% | +11.19% | +24.76% | ||
| Weighted average by Cap. | -0.76% | -0.99% | +11.57% | +23.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
14d6662fdb8f3c3cf55e51c.1h_xRXktTBT1kJ0n1g-xTrOlJ08XWY59ugwDgaieblk.5mmnLjxoeDnD1f5fhVvGPubtYw4iFcoH1FhQ9_vvByyaVrI2EWwdQYHc8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:34 pm | 32.27 | 7 | 5,672 |
| 02:55:07 pm | 32.27 | 12 | 5,665 |
| 02:15:13 pm | 32.27 | 100 | 5,653 |
| 02:11:08 pm | 32.27 | 2 | 5,553 |
| 01:43:00 pm | 32.27 | 1,000 | 5,551 |
| 01:26:29 pm | 32.27 | 11 | 4,551 |
| 01:08:36 pm | 32.27 | 500 | 4,540 |
| 11:44:29 am | 32.27 | 35 | 4,040 |
| 11:44:19 am | 32.27 | 250 | 4,005 |
Monthly variations
Annual change
| 2024 | +26.70% | ||
| 2023 | +50.27% | ||
| 2022 | -60.90% | ||
| 2021 | +1,233.85% | ||
| 2020 | +12.46% | ||
| 2019 | -44.53% | ||
| 2018 | -58.02% | ||
| 2017 | -39.70% | ||
| 2016 | +243.00% | ||
| 2015 | +16.50% | ||
| 2014 | -54.82% | ||
| 2013 | -43.84% | ||
| 2012 | -39.04% |
- Stock Market
- Equities
- SAMPANN Stock
- Quotes Sampann Utpadan India Limited
