SAMPANN UTPADAN INDIA LIMITED Quotes Sampann Utpadan India Limited NSE India S.E.
Equities
SAMPANN
INE735M01018
Tires & Rubber Products
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.24 INR | -5.01% |
|
+9.44% | +28.45% |
Quotes 5-day view
End-of-day quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 32.44 ₹ | 34.05 ₹ | 35.73 ₹ | 33.94 ₹ | 32.24 ₹ | 32.24 ₹ |
| Volume | 917 957 | 551 212 | 367 761 | 193 312 | 67 148 | 67 148 |
| Change | +4.95% | +4.96% | +4.93% | -5.01% | -5.01% | -5.01% |
| Opening | 30.91 | 32.90 | 35.74 | 36.78 | 33.70 | 33.7 |
| High | 32.45 | 34.06 | 35.75 | 36.78 | 33.70 | 33.7 |
| Low | 30.71 | 32.84 | 33.75 | 33.94 | 32.24 | 32.24 |
Performance
| 1 day | -5.01% | ||
| 1 week | +9.44% | ||
| Current month | +22.82% | ||
| 1 month | +14.53% | ||
| 3 months | +43.29% | ||
| 6 months | +55.00% | ||
| Current year | +28.45% | ||
| 1 year | +74.27% | ||
| 3 years | +344.69% | ||
| 5 years | +783.29% | ||
| 10 years | +303.00% |
Volumes
marketsDaily volume
67 148
Avg. Volume 20 sessions
209 435
Avg. Volume 20 sessions INR
6 752 184.40
Avg. Volume 20 sessions USD
80 837.15
Record volume 1
3 684 808
Record volume 2
2 320 326
Record volume 3
2 264 699
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (INR)
1 380 698 045
Capitalization (USD)
16 529 717
Net sales (INR)
577 455 160
Net sales (USD)
6 913 293
Number of employees
101
Sales / Employee (INR)
5 717 378
Sales / Employee (USD)
68 448
Free-Float
30.08 %
Free-Float capitalization (INR)
415 354 601
Free-Float capitalization (USD)
4 972 625
Average Daily Capital Traded
0.49%
Highs and lows
1 week
30.71
36.78
1 month
24.0236.78
Current year
17.6036.78
1 year
14.7036.78
3 years
6.9563.45
5 years
1.2063.45
10 years
1.2063.45
Indicators
Moving average 5 days
33.68
Moving average 20 days
28.86
Moving average 50 days
25.30
Moving average 100 days
23.50
Price spread / (MMA5)
+4.47%
Price spread / (MMA20)
-10.48%
Price spread / (MMA50)
-21.53%
Price spread / (MMA100)
-27.11%
STIM
RSI 9 days
59.50
RSI 14 days
61.67
Sector Comparison - Other Tires & Rubber Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.01% | +9.44% | +28.45% | +74.27% | 16.53M | ||
| -0.76% | -1.38% | +12.66% | +38.26% | 28.2B | ||
| -0.82% | -0.79% | +10.22% | +9.21% | 27.82B | ||
| +0.65% | -4.57% | +19.15% | +27.85% | 6.04B | ||
| +6.99% | +5.89% | +69.58% | +89.21% | 3.67B | ||
| -0.77% | +0.14% | +11.32% | +15.72% | 3.65B | ||
| -0.36% | -5.93% | -13.83% | -11.66% | 3.21B | ||
| -0.41% | -1.74% | -23.08% | -17.68% | 3.15B | ||
| -0.25% | +0.31% | +6.17% | +21.43% | 2.68B | ||
| -0.74% | +1.72% | +10.99% | +10.49% | 2.64B | ||
| -1.66% | +1.63% | +10.78% | +39.00% | 2.56B | ||
| +0.63% | +0.66% | +14.51% | +79.15% | 1.16B | ||
| -1.20% | +0.13% | -6.49% | -6.35% | 1.15B | ||
| -2.68% | -1.80% | +35.40% | +27.49% | 937M | ||
| +0.47% | -5.56% | +9.25% | +15.49% | 700M | ||
| -.--% | -.--% | -.--% | -.--% | 483M | ||
| Average | -0.42% | -0.63% | +12.19% | +25.74% | ||
| Weighted average by Cap. | -0.37% | -0.61% | +12.02% | +23.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.45% | ||
| 2023 | +47.21% | ||
| 2022 | -60.44% | ||
| 2021 | +1,226.15% | ||
| 2020 | +20.37% | ||
| 2019 | -44.90% | ||
| 2018 | -60.48% | ||
| 2017 | -39.95% | ||
| 2016 | +233.06% | ||
| 2015 | +18.10% | ||
| 2014 | -52.05% | ||
| 2013 | -45.25% | ||
| 2012 | -36.71% |
- Stock Market
- Equities
- SAMPANN Stock
- SAMPANN Stock
- Quotes Sampann Utpadan India Limited
