SAMJI ELECTRONICS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,810 KRW | +0.34% |
|
-0.56% | +3.65% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8770 ₩ | 8820 ₩ | 8810 ₩ | 8780 ₩ | 8810 ₩ |
| Volume | 45 595 | 48 183 | 15 001 | 15 551 | 19 965 |
| Change | -1.02% | +0.57% | -0.11% | -0.34% | +0.34% |
| Opening | 8,860.00 | 8,760.00 | 8,820.00 | 8,810.00 | 8,780.00 |
| High | 8,870.00 | 8,830.00 | 8,840.00 | 8,840.00 | 8,810.00 |
| Low | 8,740.00 | 8,650.00 | 8,770.00 | 8,780.00 | 8,760.00 |
Performance
| 1 day | +0.34% | ||
| 1 week | -0.56% | ||
| 1 month | -2.65% | ||
| 3 months | +3.77% | ||
| 6 months | +3.65% | ||
| Current year | +3.65% | ||
| 1 year | +2.20% | ||
| 3 years | -39.45% | ||
| 5 years | -29.52% | ||
| 10 years | +171.91% |
Volumes
marketsDaily volume
19 965
Avg. Volume 20 sessions
26 610
Avg. Volume 20 sessions KRW
234 434 100.00
Avg. Volume 20 sessions USD
169 730.29
Record volume 1
9 029 289
Record volume 2
8 281 106
Record volume 3
7 899 648
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
135 565 941 989
Capitalization (USD)
98 149 742
Net sales (KRW)
2 526 207 927 910
Net sales (USD)
1 828 974 540
Number of employees
111
Sales / Employee (KRW)
22 758 629 981
Sales / Employee (USD)
16 477 248
Free-Float
47.96 %
Free-Float capitalization (KRW)
69 111 616 679
Free-Float capitalization (USD)
50 036 810
Average Daily Capital Traded
0.17%
Highs and lows
1 week
8 650.00
8 870.00
1 month
8 550.008 970.00
Current year
7 990.009 430.00
1 year
7 100.009 600.00
3 years
7 100.0016 400.00
5 years
5 400.0017 250.00
10 years
2 245.0018 100.00
Indicators
Moving average 5 days
8 798.00
Moving average 20 days
8 814.50
Moving average 50 days
8 950.80
Moving average 100 days
8 741.70
Price spread / (MMA5)
-0.14%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
+1.60%
Price spread / (MMA100)
-0.78%
STIM
RSI 9 days
46.53
RSI 14 days
46.68
Sector Comparison - Other Communications & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -0.56% | +3.65% | +2.20% | 98.15M | ||
| +0.13% | +0.47% | -5.96% | -6.61% | 191B | ||
| +0.73% | +3.89% | +48.82% | +124.87% | 110B | ||
| +2.20% | -3.76% | +81.22% | +19.23% | 74.9B | ||
| -0.09% | +0.00% | +23.30% | +36.15% | 64.39B | ||
| +0.56% | +0.91% | +26.75% | +59.13% | 31.29B | ||
| +1.53% | +3.60% | +16.60% | -7.60% | 21.01B | ||
| +1.28% | -3.58% | +70.96% | +35.96% | 20.84B | ||
| +0.61% | +4.44% | +4.26% | +18.11% | 20.7B | ||
| +4.06% | +0.04% | +5.63% | -34.34% | 17.17B | ||
| +1.25% | +2.16% | +23.68% | +19.46% | 11.85B | ||
| +1.63% | +1.51% | +4.37% | -15.97% | 8.81B | ||
| -1.56% | +5.36% | +28.17% | +43.51% | 8.22B | ||
| +4.41% | +0.25% | +26.90% | -0.94% | 7.41B | ||
| +0.06% | -0.56% | +7.04% | +15.65% | 6.92B | ||
| +3.89% | +0.45% | +32.08% | +9.44% | 5.26B | ||
| Average | +1.28% | +1.65% | +24.84% | +19.89% | ||
| Weighted average by Cap. | +0.69% | +1.33% | +26.03% | +31.73% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.65% | ||
| 2023 | +2.04% | ||
| 2022 | -32.00% | ||
| 2021 | -0.81% | ||
| 2020 | +25.51% | ||
| 2019 | -0.40% | ||
| 2018 | +20.93% | ||
| 2017 | -27.05% | ||
| 2016 | +99.64% | ||
| 2015 | +104.00% | ||
| 2014 | -11.86% | ||
| 2013 | -7.96% | ||
| 2012 | -1.02% | ||
| 2011 | -18.36% | ||
| 2010 | +37.99% | ||
| 2009 | +80.42% | ||
| 2008 | -55.36% | ||
| 2007 | -17.03% | ||
| 2006 | -19.18% | ||
| 2005 | +334.75% | ||
| 2004 | -35.25% | ||
| 2003 | +1.52% | ||
| 2002 | -33.45% | ||
| 2001 | +9.63% | ||
| 2000 | -64.19% |
- Stock Market
- Equities
- A037460 Stock
- Quotes Samji Electronics Co., Ltd.
