SAMIL PHARMACEUTICAL CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,270 KRW | -2.71% |
|
-4.39% | +23.43% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 8480 ₩ | 8350 ₩ | 8430 ₩ | 8500 ₩ | 8270 ₩ |
| Volume | 137 411 | 191 845 | 148 014 | 196 562 | 202 429 |
| Change | -1.97% | -1.53% | +0.96% | +0.83% | -2.71% |
| Opening | 8,500.00 | 8,420.00 | 8,310.00 | 8,360.00 | 8,500.00 |
| High | 8,710.00 | 8,500.00 | 8,700.00 | 8,620.00 | 8,500.00 |
| Low | 8,440.00 | 8,200.00 | 8,310.00 | 8,310.00 | 8,180.00 |
Performance
| 1 day | -2.71% | ||
| 1 week | -4.39% | ||
| Current month | +1.72% | ||
| 1 month | +3.12% | ||
| 3 months | -25.70% | ||
| 6 months | +23.43% | ||
| Current year | +23.43% | ||
| 1 year | +5.35% | ||
| 3 years | -5.34% | ||
| 5 years | -28.65% | ||
| 10 years | +199.74% |
Volumes
marketsDaily volume
202 429
Avg. Volume 20 sessions
185 691
Avg. Volume 20 sessions KRW
1 535 664 570.00
Avg. Volume 20 sessions USD
1 111 821.15
Record volume 1
14 788 036
Record volume 2
13 051 048
Record volume 3
11 664 758
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
171 380 205 801
Capitalization (USD)
124 079 269
Net sales (KRW)
196 345 807 840
Net sales (USD)
142 154 365
Number of employees
575
Sales / Employee (KRW)
341 470 970
Sales / Employee (USD)
247 225
Free-Float
63.52 %
Free-Float capitalization (KRW)
111 296 567 599
Free-Float capitalization (USD)
80 578 715
Average Daily Capital Traded
0.9%
Highs and lows
1 week
8 180.00
8 710.00
1 month
7 800.008 970.00
Current year
6 560.0012 650.00
1 year
5 690.0012 650.00
3 years
5 690.0012 650.00
5 years
4 545.4513 090.91
10 years
2 404.5529 000.00
Indicators
Moving average 5 days
8 406.00
Moving average 20 days
8 393.00
Moving average 50 days
8 767.60
Moving average 100 days
9 092.60
Price spread / (MMA5)
+1.64%
Price spread / (MMA20)
+1.49%
Price spread / (MMA50)
+6.02%
Price spread / (MMA100)
+9.95%
STIM
RSI 9 days
43.37
RSI 14 days
44.33
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.71% | -4.39% | +23.43% | +5.35% | 12Cr | ||
| +0.30% | +3.65% | +20.76% | +48.84% | 4.38TCr | ||
| +1.42% | +5.98% | +28.00% | +26.45% | 2.28TCr | ||
| -0.97% | -0.73% | +20.25% | - | 1.56TCr | ||
| -0.01% | -3.94% | +18.82% | +46.63% | 1.43TCr | ||
| +1.60% | -1.02% | +55.83% | +84.38% | 1.3TCr | ||
| -.--% | +0.14% | - | - | 678.76Cr | ||
| -0.92% | +2.64% | -12.70% | -17.38% | 641.27Cr | ||
| -.--% | -1.95% | - | - | 572.55Cr | ||
| -0.93% | -4.49% | +14.65% | +28.79% | 568.66Cr | ||
| +1.11% | +3.01% | +9.49% | +12.84% | 475.06Cr | ||
| +0.73% | +3.37% | +25.45% | +18.97% | 455.75Cr | ||
| +0.80% | -0.01% | +44.10% | +82.13% | 416.55Cr | ||
| -1.92% | -2.77% | -18.46% | -14.84% | 399.94Cr | ||
| +0.15% | -2.50% | +9.77% | +54.69% | 342.66Cr | ||
| -1.64% | +4.41% | +17.27% | +79.33% | 333.08Cr | ||
| Average | -0.19% | +0.34% | +18.33% | +35.09% | ||
| Weighted average by Cap. | +0.25% | +1.46% | +22.09% | +41.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +23.43% | ||
| 2023 | -14.10% | ||
| 2022 | +2.88% | ||
| 2021 | -19.03% | ||
| 2020 | -2.14% | ||
| 2019 | +2.18% | ||
| 2018 | +141.50% | ||
| 2017 | +1.43% | ||
| 2016 | +15.68% | ||
| 2015 | +30.29% | ||
| 2014 | +0.90% | ||
| 2013 | +23.58% | ||
| 2012 | +4.68% | ||
| 2011 | -20.98% | ||
| 2010 | -11.17% | ||
| 2009 | +0.16% | ||
| 2008 | -65.26% | ||
| 2007 | -15.87% | ||
| 2006 | +58.78% | ||
| 2005 | +81.94% | ||
| 2004 | -33.46% | ||
| 2003 | +86.55% | ||
| 2002 | +2.29% | ||
| 2001 | +95.52% | ||
| 2000 | +27.75% | ||
| 1999 | +10.36% | ||
| 1998 | +46.85% | ||
| 1997 | -66.27% | ||
| 1996 | +43.24% | ||
| 1995 | -44.98% | ||
| 1994 | +44.62% | ||
| 1993 | +7.47% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- A000520 Stock
- Quotes Samil Pharmaceutical Co.,Ltd
