SAMEER AFRICA PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.18 KES | +2.35% |
|
+4.81% | -3.96% |
| 07/04 | Sameer Africa PLC Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Sameer Africa PLC Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Nairobi S.E.| 26/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 2.08 KES | 2.05 KES | 1.94 KES | 2.13 KES | 2.18 KES |
| Volume | 4 700 | 1 100 | 66 300 | 200 | 500 |
| Change | +1.96% | -1.44% | -5.37% | +9.79% | +2.35% |
| Opening | 2.24 | 2.05 | 2.04 | 2.13 | 2.13 |
| High | 2.24 | 2.05 | 2.15 | 2.13 | 2.29 |
| Low | 2.04 | 2.05 | 1.87 | 2.13 | 2.13 |
Performance
| 1 day | +2.35% | ||
| 1 week | +4.81% | ||
| Current month | +6.34% | ||
| 1 month | -2.68% | ||
| 3 months | -11.38% | ||
| 6 months | -3.96% | ||
| Current year | -3.96% | ||
| 1 year | -19.26% | ||
| 3 years | -35.88% | ||
| 5 years | -29.45% | ||
| 10 years | -70.74% |
Volumes
marketsDaily volume
500
Avg. Volume 20 sessions
10 927
Avg. Volume 20 sessions KES
23 820.86
Avg. Volume 20 sessions USD
185.76
Record volume 1
7 186 752
Record volume 2
4 796 500
Record volume 3
4 746 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KES)
607 297 897
Capitalization (USD)
4 735 709
Net sales (KES)
390 498 000
Net sales (USD)
3 045 103
Number of employees
15
Sales / Employee (KES)
26 033 200
Sales / Employee (USD)
203 007
Free-Float
18.71 %
Free-Float capitalization (KES)
113 632 912
Free-Float capitalization (USD)
886 109
Average Daily Capital Traded
0%
Highs and lows
1 week
1.87
2.29
1 month
1.872.35
Current year
1.872.50
1 year
1.872.90
3 years
1.804.38
5 years
1.804.69
10 years
1.728.70
Indicators
Moving average 5 days
2.08
Moving average 20 days
2.19
Moving average 50 days
2.18
Moving average 100 days
2.17
Price spread / (MMA5)
-4.59%
Price spread / (MMA20)
+0.46%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
-0.46%
STIM
RSI 9 days
52.90
RSI 14 days
50.92
Sector Comparison - Tire & Tube Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.35% | +4.81% | -3.96% | -19.26% | 4.74M | ||
| +1.24% | -1.54% | +22.66% | +33.95% | 7.2B | ||
| -0.32% | +2.64% | -0.82% | +29.62% | 6.55B | ||
| -2.54% | -4.20% | +6.68% | +21.88% | 4.76B | ||
| -1.18% | +2.12% | +16.40% | +33.01% | 4.07B | ||
| 0.00% | -2.69% | -4.52% | +22.11% | 3.82B | ||
| -1.00% | -6.39% | -7.75% | -19.91% | 3.57B | ||
| -2.86% | -5.72% | +11.95% | +3.92% | 3.24B | ||
| +1.74% | +8.33% | +53.54% | +45.16% | 3.28B | ||
| -1.32% | -4.22% | +4.02% | -4.34% | 1.65B | ||
| +1.66% | +16.83% | +15.63% | +96.25% | 1.42B | ||
| +0.37% | -3.77% | +27.62% | +36.56% | 1.37B | ||
| -1.05% | +2.55% | +9.66% | +30.43% | 1.3B | ||
| -1.10% | -7.87% | +17.25% | +31.94% | 1.31B | ||
| -1.85% | -4.67% | +28.26% | +29.83% | 1.16B | ||
| -0.59% | -1.93% | -16.99% | -9.77% | 1.08B | ||
| Average | -0.40% | +1.52% | +11.23% | +22.59% | ||
| Weighted average by Cap. | -0.48% | +0.63% | +11.84% | +24.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.96% | ||
| 2023 | +8.10% | ||
| 2022 | -26.57% | ||
| 2021 | -12.00% | ||
| 2020 | -5.80% | ||
| 2019 | +86.49% | ||
| 2018 | -33.93% | ||
| 2017 | 0.00% | ||
| 2016 | -25.33% | ||
| 2015 | -37.50% | ||
| 2014 | +14.29% | ||
| 2013 | +26.51% | ||
| 2012 | -5.68% | ||
| 2011 | -42.86% | ||
| 2010 | +54.00% | ||
| 2009 | -16.67% | ||
| 2008 | -50.41% | ||
| 2007 | -50.10% | ||
| 2006 | +12.79% | ||
| 2005 | +72.00% | ||
| 2004 | +5.04% | ||
| 2003 | +36.78% | ||
| 2002 | +24.29% | ||
| 2001 | -39.13% | ||
| 2000 | -31.14% |
- Stock Market
- Equities
- SMER Stock
- Quotes Sameer Africa PLC
