SAMAD MISR EGYFERT.S.A.E |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.54 EGP | -.--% |
|
-.--% | +0.18% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 45.54 £ | 45.54 £ | 45.54 £ | 45.54 £ | 45.54 £ |
| Volume | 6 400 | 6 630 | 2 014 | 6 130 | 2 502 |
| Change | +∞% | -.--% | -.--% | -.--% | -.--% |
| Opening | 45.54 | 45.54 | 45.54 | 45.54 | 45.54 |
| High | 46.00 | 45.50 | 44.99 | 44.48 | 44.19 |
| Low | 43.76 | 44.01 | 43.29 | 43.00 | 43.25 |
Performance
| 1 month | +0.71% | ||
| 3 months | -3.09% | ||
| 6 months | +0.18% | ||
| Current year | +0.18% | ||
| 1 year | +100.88% | ||
| 3 years | +242.92% | ||
| 5 years | +1,018.92% | ||
| 10 years | +722.02% |
Volumes
marketsDaily volume
2 502
Avg. Volume 20 sessions
13 374
Avg. Volume 20 sessions EGP
609 051.96
Avg. Volume 20 sessions USD
12 693.86
Record volume 1
2 409 680
Record volume 2
2 409 680
Record volume 3
1 951 869
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EGP)
436 737 453
Capitalization (USD)
9 102 482
Net sales (EGP)
285 191 643
Net sales (USD)
5 943 964
Free-Float
32.57 %
Free-Float capitalization (EGP)
142 223 643
Free-Float capitalization (USD)
2 964 225
Average Daily Capital Traded
0.14%
Highs and lows
1 week
43.00
44.99
1 month
38.1146.99
Current year
31.5560.99
1 year
18.0066.66
3 years
6.2166.66
5 years
3.0066.66
10 years
2.3066.66
Indicators
Moving average 5 days
45.54
Moving average 20 days
44.25
Moving average 50 days
44.05
Moving average 100 days
47.40
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
-2.83%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
+4.08%
RSI 9 days
58.55
RSI 14 days
55.36
Sector Comparison - Other Agricultural Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -.--% | +0.18% | +100.88% | 91.02L | ||
| +0.54% | +1.93% | +12.56% | -5.86% | 3.76TCr | ||
| +0.11% | -.--% | -.--% | -.--% | 1.19TCr | ||
| +2.78% | -13.02% | +22.46% | +127.15% | 765.95Cr | ||
| +1.86% | +2.06% | -8.72% | -44.84% | 718.33Cr | ||
| -0.70% | +1.50% | +8.12% | -3.19% | 690.97Cr | ||
| -1.16% | -0.92% | -11.33% | -19.80% | 558.78Cr | ||
| +0.45% | +0.83% | -2.88% | -16.97% | 513.79Cr | ||
| +0.36% | -2.02% | +24.49% | +13.77% | 490.2Cr | ||
| -0.63% | -1.77% | +4.02% | -5.28% | 390.9Cr | ||
| -2.68% | -2.95% | +2.05% | +3.78% | 369.53Cr | ||
| +1.50% | +4.02% | +21.94% | +53.89% | 363.77Cr | ||
| +0.12% | -1.27% | -1.76% | -24.05% | 301.52Cr | ||
| +0.42% | -2.54% | +18.80% | +10.02% | 287.42Cr | ||
| +0.32% | +1.49% | -12.12% | -21.18% | 241.31Cr | ||
| +1.44% | +2.72% | -29.96% | +76.25% | 194.81Cr | ||
| Average | +0.30% | -0.20% | +2.99% | +15.28% | ||
| Weighted average by Cap. | +0.44% | +0.29% | +6.86% | +4.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.18% | ||
| 2023 | +157.13% | ||
| 2022 | +95.14% | ||
| 2021 | +17.82% | ||
| 2020 | +92.25% | ||
| 2019 | -13.79% | ||
| 2018 | -11.62% | ||
| 2017 | -24.13% | ||
| 2016 | +155.35% | ||
| 2015 | -40.04% | ||
| 2014 | -19.14% | ||
| 2013 | -11.41% | ||
| 2012 | +16.21% | ||
| 2011 | -46.87% | ||
| 2010 | -1.92% | ||
| 2009 | -10.86% | ||
| 2008 | -35.70% | ||
| 2007 | -12.97% | ||
| 2006 | +12.37% | ||
| 2005 | +129.10% | ||
| 2004 | +15.68% |
- Stock Market
- Equities
- SMFR Stock
- Quotes Samad Misr EGYFERT.S.A.E
