SALORA INTERNATIONAL LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.37 INR | +5.00% |
|
+8.02% | +7.07% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 58.73 ₹ | 59.5 ₹ | 56.82 ₹ | 59.4 ₹ | 62.37 ₹ |
| Volume | 3 693 | 2 003 | 5 794 | 8 273 | 7 734 |
| Change | +1.71% | +1.31% | -4.50% | +4.54% | +5.00% |
| Opening | 58.00 | 59.78 | 57.01 | 56.55 | 60.59 |
| High | 59.35 | 59.78 | 59.00 | 59.50 | 62.37 |
| Low | 56.80 | 57.51 | 56.55 | 56.55 | 60.59 |
Performance
| 1 day | +5.00% | ||
| 1 week | +8.02% | ||
| Current month | +12.12% | ||
| 1 month | +4.91% | ||
| 3 months | +1.80% | ||
| 6 months | +6.49% | ||
| Current year | +7.07% | ||
| 1 year | +74.27% | ||
| 3 years | +36.93% | ||
| 5 years | +467.00% | ||
| 10 years | +45.89% |
Volumes
marketsDaily volume
7 734
Estimated daily volume
42 719
Avg. Volume 20 sessions
4 241
Daily volume ratio
10.07
Avg. Volume 20 sessions INR
264 511.17
Avg. Volume 20 sessions USD
3 169.64
Record volume 1
1 019 596
Record volume 2
907 691
Record volume 3
744 019
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
523 160 227
Capitalization (USD)
6 269 029
Net sales (INR)
1 160 587 000
Net sales (USD)
13 907 314
Number of employees
39
Sales / Employee (INR)
29 758 641
Sales / Employee (USD)
356 598
Free-Float
20.79 %
Free-Float capitalization (INR)
108 743 944
Free-Float capitalization (USD)
1 303 079
Average Daily Capital Traded
0.05%
Highs and lows
1 week
56.55
62.37
1 month
53.1064.29
Current year
47.2580.45
1 year
33.3580.45
3 years
29.5580.45
5 years
8.5180.45
10 years
8.5180.45
Indicators
Moving average 5 days
58.44
Moving average 20 days
58.26
Moving average 50 days
61.97
Moving average 100 days
62.13
Price spread / (MMA5)
-6.30%
Price spread / (MMA20)
-6.58%
Price spread / (MMA50)
-0.65%
Price spread / (MMA100)
-0.39%
STIM
RSI 9 days
40.60
RSI 14 days
42.72
Sector Comparison - Other Household Electronics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.00% | +8.02% | +7.07% | +74.27% | 62.69L | ||
| +0.30% | +5.97% | +1.23% | +3.15% | 10TCr | ||
| +0.42% | +0.73% | -5.59% | -23.34% | 1.91TCr | ||
| -1.97% | +0.74% | +7.27% | -11.22% | 1.34TCr | ||
| -0.29% | +1.60% | +78.54% | +168.78% | 843.26Cr | ||
| -0.46% | -6.13% | +14.52% | +22.24% | 411.07Cr | ||
| -4.10% | -2.24% | -6.83% | +16.95% | 394.62Cr | ||
| -1.62% | -6.96% | +5.95% | +3.10% | 368.15Cr | ||
| -1.40% | -3.47% | +32.42% | +43.15% | 321.85Cr | ||
| -0.86% | -1.71% | -17.38% | -16.94% | 287.11Cr | ||
| -2.63% | -3.90% | -16.07% | -9.39% | 281.98Cr | ||
| -0.19% | 0.00% | +38.96% | +60.42% | 212.19Cr | ||
| -0.62% | +0.33% | -1.55% | +1.56% | 174.01Cr | ||
| -1.49% | +0.80% | -35.54% | -33.84% | 133.95Cr | ||
| +1.01% | -8.06% | +73.88% | +41.05% | 82Cr | ||
| -2.56% | -8.92% | -31.62% | -44.61% | 73Cr | ||
| Average | -0.71% | -1.64% | +9.08% | +18.46% | ||
| Weighted average by Cap. | -0.18% | +3.34% | +5.34% | +8.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
dde.gnS_-LH30dQoJMudzSJCQXDitXI7f6-EnmqWKW45424.6S3mkvqCvZVlSvLFlBIgBgOw5z9ILOHx5CfOax5orQz3GNq297mDmFFB8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:35:09 am | 62.37 | 190 | 7,734 |
| 10:30:28 am | 62.37 | 500 | 7,544 |
| 10:22:16 am | 62.37 | 23 | 7,044 |
| 10:19:00 am | 62.37 | 10 | 7,021 |
| 10:18:42 am | 62.37 | 25 | 7,011 |
| 10:18:00 am | 62.37 | 28 | 6,986 |
| 10:07:46 am | 62.37 | 100 | 6,958 |
| 10:06:46 am | 62.37 | 1,185 | 6,858 |
| 10:04:42 am | 62.37 | 15 | 5,673 |
| 10:02:07 am | 62.37 | 85 | 5,658 |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | +61.13% | ||
| 2022 | -23.89% | ||
| 2021 | +91.92% | ||
| 2020 | +111.72% | ||
| 2019 | -53.15% | ||
| 2018 | -57.46% | ||
| 2017 | +6.64% | ||
| 2016 | -12.07% | ||
| 2015 | +94.25% | ||
| 2014 | +119.05% | ||
| 2013 | -20.11% | ||
| 2012 | -20.00% | ||
| 2011 | -48.66% | ||
| 2010 | +0.22% | ||
| 2009 | -5.20% | ||
| 2008 | -83.19% | ||
| 2007 | +216.95% | ||
| 2006 | -17.79% | ||
| 2005 | -40.38% | ||
| 2004 | +41.28% | ||
| 2003 | +135.14% | ||
| 2002 | +5.64% | ||
| 2001 | -21.21% | ||
| 2000 | -41.64% | ||
| 1999 | +322.26% | ||
| 1998 | +263.01% | ||
| 1997 | +0.69% | ||
| 1996 | -84.90% | ||
| 1995 | -60.00% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- SALORAINTL Stock
- Quotes Salora International Limited
