SALEE INDUSTRY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.55 THB | -1.79% |
|
-12.70% | -32.10% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | Today | 26/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.58 ฿ | 0.58 ฿ | 0.58 ฿ | 0.56 ฿ | 0.55 ฿ | 0.55 ฿ |
| Volume | 705 800 | 368 700 | 41 700 | 1 547 300 | 292 300 | 292 300 |
| Change | -6.45% | 0.00% | 0.00% | -3.45% | -1.79% | -1.79% |
| Opening | 0.62 | 0.57 | 0.56 | 0.58 | 0.55 | 0.55 |
| High | 0.62 | 0.60 | 0.58 | 0.59 | 0.56 | 0.56 |
| Low | 0.55 | 0.55 | 0.56 | 0.53 | 0.55 | 0.55 |
Performance
| 1 day | -1.79% | ||
| 1 week | -12.70% | ||
| Current month | -21.43% | ||
| 1 month | -22.54% | ||
| 3 months | -23.61% | ||
| 6 months | -31.25% | ||
| Current year | -32.10% | ||
| 1 year | -42.71% | ||
| 3 years | -54.55% | ||
| 5 years | -45.54% | ||
| 10 years | -72.50% |
Volumes
marketsDaily volume
292 300
Avg. Volume 20 sessions
450 787
Avg. Volume 20 sessions THB
247 932.85
Avg. Volume 20 sessions USD
6 717.24
Record volume 1
1 098 544 320
Record volume 2
308 540 736
Record volume 3
209 938 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
855 571 697
Capitalization (USD)
23 180 004
Net sales (THB)
1 294 273 741
Net sales (USD)
35 065 758
Number of employees
707
Sales / Employee (THB)
1 830 656
Sales / Employee (USD)
49 598
Free-Float
19.03 %
Free-Float capitalization (THB)
162 818 966
Free-Float capitalization (USD)
4 411 254
Average Daily Capital Traded
0.03%
Highs and lows
1 week
0.53
0.62
1 month
0.530.73
Current year
0.530.94
1 year
0.530.98
3 years
0.531.60
5 years
0.531.60
10 years
0.532.58
Indicators
Moving average 5 days
0.57
Moving average 20 days
0.65
Moving average 50 days
0.70
Moving average 100 days
0.72
Price spread / (MMA5)
+3.64%
Price spread / (MMA20)
+18.18%
Price spread / (MMA50)
+27.27%
Price spread / (MMA100)
+30.91%
STIM
RSI 9 days
15.74
RSI 14 days
22.27
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.79% | -12.70% | -32.10% | -42.71% | 23.18M | ||
| -0.27% | -2.37% | -3.49% | +1.88% | 37.38B | ||
| +0.28% | +0.14% | -29.46% | -50.35% | 19.13B | ||
| -2.05% | -5.45% | -27.78% | -38.36% | 11.43B | ||
| -0.70% | +8.87% | +2.73% | +9.11% | 11.01B | ||
| -2.15% | -2.91% | -19.58% | -26.43% | 9.21B | ||
| -2.04% | -6.31% | +26.96% | +84.63% | 8.96B | ||
| +0.59% | -7.23% | -10.94% | -34.06% | 5.51B | ||
| +2.17% | -9.29% | -41.24% | -63.04% | 4.35B | ||
| +0.78% | +6.00% | -23.89% | -31.57% | 3.53B | ||
| -3.61% | -3.08% | -30.52% | -28.38% | 2.76B | ||
| +1.26% | +2.78% | +17.75% | +26.45% | 2.74B | ||
| +1.40% | -0.53% | +27.19% | +69.66% | 2.71B | ||
| +2.10% | -3.68% | -14.77% | -20.26% | 2.45B | ||
| +2.02% | -2.68% | -7.51% | -5.09% | 2.37B | ||
| -3.32% | -4.64% | +15.10% | +41.53% | 1.67B | ||
| Average | -0.33% | -1.77% | -9.47% | -6.69% | ||
| Weighted average by Cap. | -0.46% | -2.41% | -9.87% | -8.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.10% | ||
| 2023 | -28.95% | ||
| 2022 | -3.39% | ||
| 2021 | +68.57% | ||
| 2020 | -22.22% | ||
| 2019 | -10.00% | ||
| 2018 | -12.28% | ||
| 2017 | -46.73% | ||
| 2016 | +135.16% | ||
| 2015 | -48.00% | ||
| 2014 | -11.11% | ||
| 2013 | +38.29% | ||
| 2012 | +135.63% | ||
| 2011 | -17.92% | ||
| 2010 | +42.28% | ||
| 2009 | +36.70% | ||
| 2008 | -58.08% | ||
| 2007 | +126.09% | ||
| 2006 | -14.81% | ||
| 2005 | -24.16% |
- Stock Market
- Equities
- SALEE Stock
- SALEE-R Stock
- Quotes Salee Industry
