Quotes Salasar Techno Engineering Limited Bombay S.E.

Equities

SALASAR

INE170V01027

Iron & Steel

Market Closed - Bombay S.E. Other stock markets 03:30:57 05/07/2024 pm IST			5-day change	1st Jan Change
18.89 ^INR	-0.47%		+3.62%	+43.69%

07/05	Salasar Techno Engineering Limited completed the acquisition of EMC Limited.	CI
30/04	Salasar Techno Engineering Limited announced that it has received funding from Mariko Consultants Private Limited	CI

Quotes 5-day view

Delayed Quote Bombay S.E.

Salasar Techno Engineering Limited(SALASAR) : Historical Chart (5-day)

	02/07/2024	03/07/2024	04/07/2024	05/07/2024
Last	19.35 ₹	19.22 ₹	18.98 ₹	18.89 ₹
Volume	2 684 103	1 053 730	847 525	1 055 096
Change	+4.82%	-0.67%	-1.25%	-0.47%
Opening	18.57	19.35	19.35	18.98
High	19.38	19.61	19.46	19.05
Low	18.42	18.84	18.95	18.70

Performance

1 day	-0.47%
1 week	+3.62%
Current month	+3.62%
1 month	-1.61%
3 months	-16.89%
6 months	+28.94%
Current year	+43.69%
1 year	+89.32%
3 years	+169.41%
5 years	+1,141.13%

Volumes

markets

Daily volume

1 055 096

Estimated daily volume

1 055 096

Avg. Volume 20 sessions

1 169 747

Daily volume ratio

0.90

Avg. Volume 20 sessions INR

22 096 520.83

Avg. Volume 20 sessions USD

264 694.22

Record volume 1

109 145 700

Record volume 2

35 487 900

Record volume 3

29 257 000

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (INR)

32 763 002 004

Capitalization (USD)

392 468 001

Net sales (INR)

10 048 950 000

Net sales (USD)

120 376 372

Number of employees

1 902

Sales / Employee (INR)

5 283 360

Sales / Employee (USD)

63 289

Free-Float

42.53 %

Free-Float capitalization (INR)

13 933 130 396

Free-Float capitalization (USD)

166 904 969

Average Daily Capital Traded

0.07%

Highs and lows

1 week

18.19

19.61

1 month

18.00

20.90

Current year

13.10

34.08

1 year

8.71

34.08

3 years

4.04

34.08

5 years

0.69

34.08

10 years

0.69

34.08

Indicators

Moving average 5 days

18.85

Moving average 20 days

19.53

Moving average 50 days

20.10

Moving average 100 days

21.86

Price spread / (MMA5)

-0.22%

Price spread / (MMA20)

+3.41%

Price spread / (MMA50)

+6.39%

Price spread / (MMA100)

+15.74%

STIM

RSI 9 days

47.06

RSI 14 days

45.28

Sector Comparison - Iron, Steel Mills & Foundries

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	SALASAR TECHNO ENGINEERING LIMITED	-0.47%	+3.62%	+43.69%	+89.32%	39Cr
	JSW STEEL LIMITED	+1.02%	+2.44%	+8.38%	+20.41%	2.75TCr
	BAOSHAN IRON & STEEL CO., LTD.	+0.14%	+5.26%	+18.04%	+22.16%	2.09TCr
	JINDAL STEEL & POWER LIMITED	-0.47%	+0.58%	+40.42%	+68.17%	1.29TCr
	CHINA STEEL CORPORATION	+0.21%	+1.95%	-12.78%	-20.17%	1.1TCr
	CITIC PACIFIC SPECIAL STEEL GROUP CO., LTD	+0.74%	-0.15%	-3.49%	-15.42%	933.72Cr
	BHARAT FORGE LIMITED	+0.23%	+0.21%	+35.03%	+95.72%	930.53Cr
	INNER MONGOLIA BAOTOU STEEL UNION CO., LTD.	+0.71%	+1.43%	-2.74%	-25.65%	880.58Cr
	JINDAL STAINLESS LIMITED	-0.70%	+0.64%	+44.69%	+134.07%	822.03Cr
	TERNIUM S.A.	-1.50%	-0.29%	-11.84%	-6.05%	746.17Cr
	BLUESCOPE STEEL LIMITED	+1.74%	+0.39%	-12.35%	+0.44%	595.85Cr
	EREGLI DEMIR VE ÇELIK FABRIKALARI T.A.S.	+0.09%	+3.29%	+34.15%	+42.12%	590.73Cr
	APL APOLLO TUBES LIMITED	-0.76%	+0.92%	+2.15%	+19.54%	525.62Cr
	TERNIUM ARGENTINA S.A.	+5.34%	+8.26%	+24.20%	+155.64%	494.87Cr
	HUNAN VALIN STEEL CO., LTD.	0.00%	+2.71%	-11.65%	-7.33%	432.37Cr
	NANJING IRON & STEEL CO., LTD.	+0.98%	+3.01%	+38.65%	+51.33%	430.78Cr
Average	+0.46%	+0.98%	+14.66%	+39.02%
Weighted average by Cap.	+0.43%	+0.99%	+13.16%	+31.44%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

3823a4f746e.yii7R2gDMv8BLNMtg37wvSsoZlZ7kTx6dcw75lRpAh4.nVLsFCZFZqowZ7xcuhy2xxp6UT06xmoMMPhX0AM2MW-FZ9UuL05fyExkkg

Date	Price	Volume	Daily volume
03:30:02 pm	18.95	10	1,055,021
03:29:59 pm	18.95	20	1,055,011
03:29:56 pm	18.95	8	1,054,991
03:29:49 pm	18.95	20	1,054,983
03:29:45 pm	18.88	2,544	1,054,963
03:29:44 pm	18.88	601	1,052,419
03:29:39 pm	18.91	2,561	1,051,818
03:29:24 pm	18.93	50	1,049,257
03:29:17 pm	18.92	4,000	1,049,207