SALALAH BEACH RESORT SAOG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.245 OMR | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Muscat Exchange| 26/06/2024 | 27/06/2024 | 30/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 1.245 ﷼ | 1.245 ﷼ | 1.245 ﷼ | 1.245 ﷼ | 1.245 ﷼ |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
| 3 years | -9.78% | ||
| 5 years | -9.78% | ||
| 10 years | -9.78% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (OMR)
7 759 023
Capitalization (USD)
20 205 791
Net sales (OMR)
1 421 654
Net sales (USD)
3 702 224
Free-Float
99 %
Free-Float capitalization (OMR)
7 681 433
Free-Float capitalization (USD)
20 003 733
Highs and lows
1 week
1.25
1.25
1 month
1.251.25
Current year
1.251.25
1 year
1.251.25
3 years
1.251.38
5 years
1.251.38
10 years
1.251.38
Indicators
Moving average 5 days
1.25
Moving average 20 days
1.25
Moving average 50 days
1.25
Moving average 100 days
1.25
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+0.40%
RSI 9 days
47.06
RSI 14 days
48.15
Sector Comparison - Resort Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | 0.00% | 0.00% | 20.21M | ||
| +5.52% | -4.89% | +29.71% | +136.78% | 6.78B | ||
| -0.19% | +4.54% | +14.04% | +7.70% | 1.19B | ||
| -1.04% | -5.77% | +20.24% | +51.87% | 1.11B | ||
| -0.12% | -2.06% | -6.36% | -0.49% | 1.08B | ||
| +0.83% | +4.29% | -36.96% | -50.61% | 576M | ||
| -0.99% | -0.99% | -4.76% | -4.76% | 244M | ||
| -1.22% | -1.57% | -10.32% | -40.53% | 207M | ||
| +1.23% | 0.00% | +7.89% | -11.35% | 175M | ||
| -0.45% | 0.00% | -17.16% | +2.78% | 157M | ||
| +1.42% | +2.87% | -6.93% | +5.39% | 156M | ||
| -0.73% | 0.00% | +12.05% | -16.53% | 121M | ||
| -19.44% | -20.55% | -33.33% | -7.94% | 89.24M | ||
| 0.00% | -1.11% | -5.32% | +3.49% | 84.93M | ||
| +0.46% | -1.65% | +3.97% | +16.96% | 71.84M | ||
| +2.78% | +0.45% | +7.52% | +4.24% | 67.21M | ||
| Average | -0.75% | -2.31% | -1.61% | +6.06% | ||
| Weighted average by Cap. | +2.86% | -5.77% | +16.95% | +78.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | 0.00% | ||
| 2022 | -9.78% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | 0.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | +2.22% | ||
| 2012 | -5.59% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | -8.45% | ||
| 2008 | +37.02% | ||
| 2007 | 0.00% |
- Stock Market
- Equities
- SHCS Stock
- Quotes Salalah Beach Resort SAOG
