SAKAI MOVING SERVICE CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,548 JPY | -0.31% |
|
-0.66% | -6.32% |
| 31/05 | Sakai Moving Service's Full-Year Profit Up Nearly 2% | MT |
| 08/05 | Sakai Moving Service Co.,Ltd. Provides Dividend Forecast for the Second Quarter of Year Ending March 2024 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2592 ¥ | 2554 ¥ | 2556 ¥ | 2548 ¥ |
| Volume | 52 800 | 70 400 | 58 500 | 74 400 |
| Change | +0.93% | -1.47% | +0.08% | -0.31% |
| Opening | 2,568.00 | 2,582.00 | 2,542.00 | 2,546.00 |
| High | 2,599.00 | 2,586.00 | 2,569.00 | 2,564.00 |
| Low | 2,568.00 | 2,546.00 | 2,541.00 | 2,530.00 |
Performance
| 1 day | -0.31% | ||
| 1 week | -0.66% | ||
| Current month | +7.47% | ||
| 1 month | +9.40% | ||
| 3 months | +0.35% | ||
| 6 months | -5.70% | ||
| Current year | -6.32% | ||
| 1 year | +1.31% | ||
| 3 years | -13.92% | ||
| 5 years | -19.75% | ||
| 10 years | +199.32% |
Volumes
marketsDaily volume
74 400
Estimated daily volume
74 400
Avg. Volume 20 sessions
66 367
Daily volume ratio
1.12
Avg. Volume 20 sessions JPY
169 103 116.00
Avg. Volume 20 sessions USD
1 050 637.66
Record volume 1
1 489 600
Record volume 2
1 387 200
Record volume 3
1 145 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
103 656 914 212
Capitalization (USD)
644 020 408
Net sales (JPY)
116 861 000 000
Net sales (USD)
726 057 393
Number of employees
6 715
Sales / Employee (JPY)
17 402 978
Sales / Employee (USD)
108 125
Free-Float
47.11 %
Free-Float capitalization (JPY)
50 827 225 572
Free-Float capitalization (USD)
315 789 552
Average Daily Capital Traded
0.16%
Highs and lows
1 week
2 530.00
2 599.00
1 month
2 273.002 599.00
Current year
2 273.002 860.00
1 year
2 273.002 860.00
3 years
1 937.502 985.00
5 years
1 937.503 630.00
10 years
805.003 630.00
Indicators
Moving average 5 days
2 563.60
Moving average 20 days
2 451.10
Moving average 50 days
2 510.40
Moving average 100 days
2 558.09
Price spread / (MMA5)
+0.61%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-1.48%
Price spread / (MMA100)
+0.40%
STIM
RSI 9 days
69.37
RSI 14 days
63.18
Sector Comparison - Freight Trucking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.31% | -0.66% | -6.32% | +1.31% | 64Cr | ||
| +1.28% | +0.98% | -12.86% | -4.62% | 3.84TCr | ||
| +1.83% | +2.45% | -19.90% | -10.54% | 1.65TCr | ||
| +3.40% | +2.97% | +8.23% | +37.73% | 1.26TCr | ||
| +2.97% | +5.87% | +10.21% | +30.89% | 1.23TCr | ||
| +1.05% | +1.33% | -4.74% | -4.23% | 659.74Cr | ||
| +4.85% | +29.39% | +12.42% | +16.58% | 307.39Cr | ||
| +0.25% | +0.17% | -15.44% | -18.88% | 227.21Cr | ||
| -0.99% | +3.63% | +5.08% | +15.38% | 157.9Cr | ||
| -1.11% | +2.97% | +18.15% | +27.64% | 142.66Cr | ||
| -0.17% | +0.18% | +244.37% | +250.92% | 126.09Cr | ||
| +1.27% | +3.55% | +44.86% | +39.65% | 106.82Cr | ||
| -1.60% | +4.98% | +20.75% | +16.98% | 100.5Cr | ||
| +2.07% | +3.96% | -13.53% | -24.68% | 97Cr | ||
| -0.15% | -2.28% | -44.63% | -39.61% | 57Cr | ||
| 0.00% | 0.00% | -17.50% | -6.25% | 46Cr | ||
| Average | +0.92% | +4.00% | +14.32% | +20.52% | ||
| Weighted average by Cap. | +1.78% | +3.09% | -2.60% | +8.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8c2ce3fe2f6.qrsb4S-dH4H4f7Udh3lQtxj-3AP6jcUgrRsSqyTBN1c.k_J2pX2wXcawG_hn6zgG2W2xkzOZ_4Rq4HBW_2OQbxX_7jbUHfJcuKAtgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,548 | 11,100 | 74,400 |
| 11:29:24 am | 2,546 | 100 | 63,300 |
| 11:28:58 am | 2,540 | 100 | 63,200 |
| 11:28:43 am | 2,539 | 200 | 63,100 |
| 11:28:34 am | 2,540 | 100 | 62,900 |
| 11:28:17 am | 2,539 | 100 | 62,800 |
| 11:28:17 am | 2,539 | 100 | 62,700 |
| 11:27:18 am | 2,540 | 100 | 62,600 |
| 11:25:47 am | 2,544 | 200 | 62,500 |
| 11:24:28 am | 2,545 | 100 | 62,300 |
Monthly variations
Annual change
| 2024 | -6.32% | ||
| 2023 | +25.78% | ||
| 2022 | -0.12% | ||
| 2021 | -17.05% | ||
| 2020 | -25.11% | ||
| 2019 | +16.95% | ||
| 2018 | +7.39% | ||
| 2017 | +105.94% | ||
| 2016 | -17.84% | ||
| 2015 | +87.97% | ||
| 2014 | +3.41% | ||
| 2013 | +81.74% | ||
| 2012 | +15.70% | ||
| 2011 | -8.60% | ||
| 2010 | -16.38% | ||
| 2009 | -0.47% | ||
| 2008 | -36.83% | ||
| 2007 | +11.33% | ||
| 2006 | +8.11% | ||
| 2005 | +48.40% | ||
| 2004 | -5.79% | ||
| 2003 | +28.81% | ||
| 2002 | -40.50% | ||
| 2001 | +37.77% | ||
| 2000 | -25.10% | ||
| 1999 | +143.69% | ||
| 1998 | +14.57% | ||
| 1997 | -69.11% | ||
| 1996 | -35.62% |
- Stock Market
- Equities
- 9039 Stock
- Quotes Sakai Moving Service Co.,Ltd.
