SAIGON FUEL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22,350 VND | -6.88% |
|
-12.70% | -5.70% |
| 2023 | Saigon Fuel Joint-Stock Company Announces Board Changes | CI |
| 2023 | Saigon Fuel Joint-Stock Company Appoints Trinh Ba Do as CEO, Effective January 01, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 24400 ₫ | 22700 ₫ | 24000 ₫ | 22350 ₫ | 20900 ₫ |
| Volume | 2 900 | 12 000 | 25 300 | 4 500 | 7 200 |
| Change | -6.87% | -6.97% | +5.73% | -6.88% | -6.49% |
| Opening | 24,400.00 | 24,400.00 | 21,150.00 | 24,000.00 | 20,800.00 |
| High | 25,500.00 | 24,700.00 | 24,000.00 | 25,000.00 | 23,450.00 |
| Low | 24,400.00 | 22,700.00 | 21,150.00 | 22,350.00 | 20,800.00 |
Performance
| 1 day | -6.88% | ||
| 1 week | -12.70% | ||
| Current month | +10.64% | ||
| 1 month | +8.76% | ||
| 3 months | +1.59% | ||
| 6 months | -8.02% | ||
| Current year | -5.70% | ||
| 1 year | +24.17% | ||
| 3 years | -18.13% | ||
| 5 years | -0.67% | ||
| 10 years | -3.66% |
Volumes
marketsDaily volume
4 500
Avg. Volume 20 sessions
8 047
Avg. Volume 20 sessions VND
179 850 450.00
Avg. Volume 20 sessions USD
7 194.02
Record volume 1
5 558 388
Record volume 2
553 260
Record volume 3
383 451
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
230 574 375 000
Capitalization (USD)
9 222 975
Net sales (VND)
2 565 875 915 945
Net sales (USD)
102 635 037
Free-Float
15.87 %
Free-Float capitalization (VND)
36 780 273 524
Free-Float capitalization (USD)
1 471 211
Average Daily Capital Traded
0.08%
Highs and lows
1 week
21 150.00
25 500.00
1 month
20 000.0026 800.00
Current year
19 050.0026 800.00
1 year
16 600.0026 800.00
3 years
14 850.0035 300.00
5 years
14 850.0035 300.00
10 years
14 850.0035 300.00
Indicators
Moving average 5 days
23 930.00
Moving average 20 days
22 307.50
Moving average 50 days
21 644.00
Moving average 100 days
21 777.00
Price spread / (MMA5)
+7.07%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-2.56%
STIM
RSI 9 days
45.64
RSI 14 days
49.11
Sector Comparison - Gasoline Stations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.88% | -12.70% | -5.70% | +24.17% | 92.23L | ||
| +1.38% | +4.19% | +1.88% | +25.24% | 5.57TCr | ||
| -1.32% | +0.23% | +34.84% | +64.38% | 996.09Cr | ||
| -18.41% | +1.12% | -18.11% | +19.88% | 434.68Cr | ||
| -2.90% | -0.10% | -10.24% | +11.15% | 401.32Cr | ||
| +3.64% | +4.15% | -5.75% | +33.76% | 334.24Cr | ||
| +1.81% | +0.18% | -11.60% | +5.94% | 105.04Cr | ||
| -0.63% | +0.97% | -24.00% | -18.15% | 73Cr | ||
| +1.05% | +0.45% | -4.27% | -3.72% | 64Cr | ||
| +1.80% | +2.13% | +18.93% | +39.51% | 62Cr | ||
| +1.20% | +1.81% | -3.43% | -27.16% | 38Cr | ||
| -0.41% | -0.95% | +2.85% | +4.10% | 31Cr | ||
| +1.26% | -5.16% | -50.27% | -29.73% | 30Cr | ||
| +1.43% | +3.41% | +18.06% | -2.97% | 22Cr | ||
| 0.00% | 0.00% | -4.82% | -17.71% | 21Cr | ||
| 0.00% | 0.00% | -1.38% | -2.27% | 19Cr | ||
| Average | -1.06% | -0.13% | -3.94% | +7.90% | ||
| Weighted average by Cap. | -0.14% | +3.13% | +3.41% | +27.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.81% | ||
| 2023 | +18.50% | ||
| 2022 | -21.72% | ||
| 2021 | +6.46% | ||
| 2020 | +11.11% | ||
| 2019 | -13.60% | ||
| 2018 | -6.72% | ||
| 2017 | -4.29% | ||
| 2016 | +18.64% | ||
| 2015 | -12.59% | ||
| 2014 | +12.50% | ||
| 2013 | +14.78% | ||
| 2012 | -13.53% | ||
| 2011 | -5.00% | ||
| 2010 | -25.33% | ||
| 2009 | +50.93% | ||
| 2008 | -21.32% | ||
| 2007 | -25.77% |
- Stock Market
- Equities
- SFC Stock
- Quotes Saigon Fuel
