Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.66 INR | 0.00% | +1.54% | +24.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|---|
Last | 0.67 ₹ | 0.66 ₹ | 0.66 ₹ | 0.66 ₹ | 0.66 ₹ |
Volume | 819 090 | 369 134 | 366 273 | 363 341 | 229 604 |
Change | +3.08% | -1.49% | 0.00% | 0.00% | 0.00% |
Opening | 0.66 | 0.68 | 0.67 | 0.65 | 0.67 |
High | 0.68 | 0.68 | 0.67 | 0.66 | 0.67 |
Low | 0.61 | 0.66 | 0.63 | 0.64 | 0.64 |
Performance
1 week | +1.54% | ||
Current month | +11.86% | ||
1 month | +10.00% | ||
3 months | +1.54% | ||
6 months | +26.92% | ||
Current year | +24.53% | ||
1 year | +43.48% | ||
3 years | +43.48% | ||
5 years | +43.48% | ||
10 years | -40.97% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Shell Companies
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +1.54% | +24.53% | +43.48% | 1.8M | ||
-6.42% | +37.31% | +109.89% | +188.08% | 6.49B | ||
0.00% | 0.00% | +98.02% | +100.00% | 1.25B | ||
+0.28% | +0.28% | +2.95% | +4.95% | 990M | ||
+2.92% | +7.70% | +26.90% | +92.08% | 830M | ||
+0.09% | +0.14% | +2.20% | +5.12% | 667M | ||
0.00% | +0.88% | +3.23% | - | 626M | ||
-.--% | -.--% | -.--% | -.--% | 600M | ||
-0.75% | -1.00% | +10.28% | +2.11% | 536M | ||
-.--% | -.--% | - | - | 500M | ||
+5.65% | +3.46% | -7.43% | - | 470M | ||
+12.50% | -.--% | -.--% | +12.50% | 450M | ||
-.--% | -2.56% | - | - | 445M | ||
+0.05% | +0.05% | - | - | 441M | ||
+4.03% | -0.50% | -81.99% | - | 425M | ||
0.00% | -0.09% | +1.30% | - | 402M | ||
Average | +1.67% | +2.68% | +14.61% | +49.81% | ||
Weighted average by Cap. | +1.66% | +16.35% | +60.58% | +121.65% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:12:17 pm | 0.66 | 13 | 229,562 |
12:10:46 pm | 0.66 | 33 | 229,549 |
12:09:58 pm | 0.66 | 12 | 229,516 |
12:09:50 pm | 0.66 | 175 | 229,504 |
12:09:33 pm | 0.66 | 15 | 229,329 |
12:06:42 pm | 0.66 | 2 | 229,314 |
12:06:08 pm | 0.66 | 40 | 229,312 |
12:00:01 pm | 0.66 | 14 | 229,272 |
11:59:59 am | 0.65 | 70 | 229,258 |
11:59:09 am | 0.66 | 25 | 229,188 |
Monthly variations
Annual change
2024 | +24.53% | ||
2023 | 0.00% | ||
2022 | +81.20% | ||
2015 | -52.67% | ||
2014 | +24.85% | ||
2013 | -31.58% | ||
2012 | +36.64% | ||
2011 | -77.20% | ||
2010 | -75.55% | ||
2009 | +229.77% | ||
2008 | +15.66% |
- Stock Market
- Equities
- SAICOM Stock
- Quotes Saianand Commercial Limited