Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
186.9 INR | +2.13% |
|
+9.03% | -32.04% |
Current month | +7.22% | ||
1 month | +5.53% |
Quotes 5-day view
Delayed Quote NSE India S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 182.75 ₹ | 188.08 ₹ | 182.99 ₹ | 186.89 ₹ |
Volume | 778 479 | 729 636 | 326 050 | 270 443 |
Change | +1.49% | +2.92% | -2.71% | +2.13% |
Opening | 180.50 | 182.76 | 188.08 | 183.50 |
High | 187.49 | 190.00 | 189.00 | 188.30 |
Low | 180.40 | 179.65 | 182.00 | 183.50 |
Performance
1 week | +9.03% | ||
Current month | +7.22% | ||
1 month | +5.53% | ||
3 months | -6.74% | ||
6 months | -32.77% | ||
Current year | -32.04% |
Basic data
Highs and lows
![Extreme 169.97](/images/extremecours_fleche.png)
![Extreme 144](/images/extremecours_fleche.png)
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:53:02 pm | 186.9 | 25 | 270,443 |
03:45:45 pm | 186.9 | 28 | 270,418 |
03:29:52 pm | 187.5 | 48 | 270,390 |
03:29:44 pm | 187.5 | 500 | 270,342 |
03:29:36 pm | 186.5 | 65 | 269,842 |
03:29:21 pm | 187.5 | 270 | 269,777 |
03:29:12 pm | 186.2 | 1,020 | 269,507 |
03:29:04 pm | 186.2 | 128 | 268,487 |
Monthly variations
- Stock Market
- Equities
- KALAMANDIR Stock
- KALAMANDIR Stock
- Quotes Sai Silks (Kalamandir) Ltd.