SAFTEC CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,026 JPY | 0.00% |
|
-0.54% | +3.63% |
Quotes 5-day view
Delayed Quote Japan Exchange| 19/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 2037 ¥ | 2048 ¥ | 2026 ¥ | 2026 ¥ | 2,026 ¥ |
| Volume | 200 | 100 | 1 100 | 200 | 700 |
| Change | +0.84% | +0.54% | -1.07% | 0.00% | 0.00% |
| Opening | 2,021.00 | 2,048.00 | 2,025.00 | 2,053.00 | 2,026 |
| High | 2,037.00 | 2,048.00 | 2,028.00 | 2,053.00 | 2,026 |
| Low | 2,021.00 | 2,048.00 | 2,025.00 | 2,026.00 | 2,023 |
Performance
| 1 week | -0.54% | ||
| Current month | +0.20% | ||
| 1 month | -1.79% | ||
| 3 months | -8.94% | ||
| 6 months | +5.25% | ||
| Current year | +3.63% | ||
| 1 year | +0.42% | ||
| 3 years | -2.71% | ||
| 5 years | +3.90% | ||
| 10 years | +107.79% |
Volumes
marketsDaily volume
700
Estimated daily volume
722
Avg. Volume 20 sessions
431
Daily volume ratio
1.68
Avg. Volume 20 sessions JPY
873 206.00
Avg. Volume 20 sessions USD
5 461.03
Record volume 1
461 200
Record volume 2
373 600
Record volume 3
208 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
3 639 328 110
Capitalization (USD)
22 760 358
Net sales (JPY)
9 967 000 000
Net sales (USD)
62 333 618
Number of employees
378
Sales / Employee (JPY)
26 367 725
Sales / Employee (USD)
164 904
Free-Float
38.44 %
Free-Float capitalization (JPY)
1 558 937 936
Free-Float capitalization (USD)
9 749 598
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2 023.00
2 053.00
1 month
2 011.002 066.00
Current year
1 925.002 242.50
1 year
1 902.502 285.00
3 years
1 855.002 375.00
5 years
1 580.002 425.00
10 years
852.502 425.00
Indicators
Moving average 5 days
2 034.25
Moving average 20 days
2 034.25
Moving average 50 days
2 037.24
Moving average 100 days
2 078.91
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
+0.55%
Price spread / (MMA100)
+2.61%
STIM
RSI 9 days
46.99
RSI 14 days
47.46
Sector Comparison - Office Equipment Rental
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.54% | +3.63% | +0.42% | 22.76M | ||
| +1.52% | +3.26% | +9.26% | +32.42% | 897M | ||
| +1.87% | -5.00% | -32.49% | -36.43% | 594M | ||
| +1.47% | +2.76% | +34.17% | +33.11% | 358M | ||
| -0.87% | -0.44% | +30.46% | +102.68% | 131M | ||
| +2.30% | +0.91% | -6.26% | +8.88% | 75.24M | ||
| +12.26% | +11.19% | -36.76% | +11.59% | 56.35M | ||
| +1.13% | +0.71% | +10.32% | +12.00% | 58.97M | ||
| -0.93% | -3.82% | -4.68% | -2.64% | 53.7M | ||
| Average | +2.08% | +0.63% | +0.85% | +18.00% | ||
| Weighted average by Cap. | +1.68% | +0.87% | +1.39% | +15.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
89b3787ab150.a6O_vm0L2LhxsgrC4c98aaVRyPr0MNEKmxGkjnqIs9A.XpCK8Qx-l-s0wX-KmYwXJ5Zpi46uZJJvzWfO6Q_YgpguxPrpAm6I_DWETw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:47:10 am | 2,026 | 300 | 700 |
| 06:40:44 am | 2,026 | 100 | 400 |
| 05:39:57 am | 2,023 | 100 | 300 |
Monthly variations
Annual change
| 2024 | +3.63% | ||
| 2023 | +2.09% | ||
| 2022 | -16.74% | ||
| 2021 | +0.55% | ||
| 2020 | +5.41% | ||
| 2019 | +20.56% | ||
| 2018 | +7.14% | ||
| 2017 | +67.58% | ||
| 2016 | +6.08% | ||
| 2015 | -4.30% | ||
| 2014 | +11.27% | ||
| 2013 | +31.48% | ||
| 2012 | +8.00% | ||
| 2011 | 0.00% | ||
| 2010 | +2.46% | ||
| 2009 | +1.67% | ||
| 2008 | -5.88% | ||
| 2007 | -0.39% | ||
| 2006 | -21.23% | ||
| 2005 | +16.49% | ||
| 2004 | +26.82% | ||
| 2003 | +29.41% | ||
| 2002 | -14.14% | ||
| 2001 | -35.08% | ||
| 2000 | -10.29% | ||
| 1999 | +36.00% | ||
| 1998 | -3.85% | ||
| 1997 | -73.74% | ||
| 1996 | -42.11% | ||
| 1995 | +6.88% |
- Stock Market
- Equities
- 7464 Stock
- Quotes Saftec Co.,Ltd.
