SAFE MIX CONCRETE LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.3 PKR | -1.58% |
|
-1.53% | +38.85% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 19.5 ₨ | 19.38 ₨ | 17.99 ₨ | 19.61 ₨ | 19.3 ₨ |
| Volume | 4 940 | 3 000 | 25 551 | 857 189 | 114 625 |
| Change | -0.51% | -0.62% | -7.17% | +9.01% | -1.58% |
| Opening | 20.00 | 18.60 | 18.99 | 18.02 | 19.99 |
| High | 20.00 | 19.40 | 19.19 | 19.61 | 20.94 |
| Low | 19.31 | 18.60 | 17.83 | 17.55 | 19.05 |
Performance
| 1 day | -1.58% | ||
| 1 week | -1.53% | ||
| 1 month | +6.63% | ||
| 3 months | +48.69% | ||
| 6 months | +38.85% | ||
| Current year | +38.85% | ||
| 1 year | +11.50% | ||
| 3 years | +88.29% | ||
| 5 years | +137.10% | ||
| 10 years | +127.06% |
Volumes
marketsDaily volume
114 625
Avg. Volume 20 sessions
129 115
Avg. Volume 20 sessions PKR
2 491 919.50
Avg. Volume 20 sessions USD
8 960.94
Record volume 1
6 144 000
Record volume 2
4 902 000
Record volume 3
4 343 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (PKR)
482 095 662
Capitalization (USD)
1 733 616
Net sales (PKR)
1 432 034 758
Net sales (USD)
5 149 597
Number of employees
130
Sales / Employee (PKR)
11 015 652
Sales / Employee (USD)
39 612
Free-Float
43.47 %
Free-Float capitalization (PKR)
209 547 662
Free-Float capitalization (USD)
753 533
Average Daily Capital Traded
0.52%
Highs and lows
1 week
17.55
20.94
1 month
17.1121.00
Current year
11.8023.05
1 year
11.8023.05
3 years
6.1223.05
5 years
3.2723.05
10 years
3.2723.05
Indicators
Moving average 5 days
19.16
Moving average 20 days
19.16
Moving average 50 days
17.74
Moving average 100 days
15.47
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-0.73%
Price spread / (MMA50)
-8.08%
Price spread / (MMA100)
-19.84%
STIM
RSI 9 days
51.26
RSI 14 days
52.40
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.58% | -1.53% | +38.85% | +11.50% | 17.34L | ||
| +0.35% | -1.04% | +8.42% | +37.33% | 5.13TCr | ||
| +2.03% | +10.37% | +13.34% | +40.65% | 4.03TCr | ||
| -0.70% | -0.43% | +8.60% | +17.35% | 3.34TCr | ||
| -0.65% | +0.35% | +9.55% | +10.31% | 3.29TCr | ||
| +2.10% | +8.40% | +27.71% | +52.00% | 2.17TCr | ||
| +3.68% | +5.63% | +33.35% | +59.41% | 1.98TCr | ||
| +0.82% | +1.90% | +20.81% | +30.30% | 1.88TCr | ||
| -0.17% | +2.36% | -11.42% | -3.22% | 928.69Cr | ||
| -0.38% | +2.55% | -4.81% | -3.28% | 642.38Cr | ||
| +0.17% | +3.04% | +5.98% | +61.24% | 397.06Cr | ||
| +1.00% | -4.94% | +3.11% | +11.05% | 349.62Cr | ||
| +1.45% | -2.44% | -16.17% | -41.91% | 302.47Cr | ||
| +1.46% | +2.71% | +40.98% | +42.53% | 290.12Cr | ||
| -.--% | -.--% | +35.91% | +72.83% | 287Cr | ||
| +0.53% | -3.05% | -5.79% | +0.73% | 265.66Cr | ||
| Average | +0.63% | +1.10% | +13.03% | +24.93% | ||
| Weighted average by Cap. | +0.80% | +2.81% | +12.97% | +30.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.85% | ||
| 2023 | -4.14% | ||
| 2022 | +59.34% | ||
| 2021 | +20.53% | ||
| 2020 | +19.84% | ||
| 2019 | -8.03% | ||
| 2018 | -13.40% | ||
| 2017 | -18.29% | ||
| 2016 | -18.79% | ||
| 2015 | +54.81% | ||
| 2014 | -14.44% | ||
| 2013 | -2.17% | ||
| 2012 | +110.05% | ||
| 2011 | -40.00% | ||
| 2010 | -36.91% |
- Stock Market
- Equities
- SMCPL Stock
- Quotes Safe Mix Concrete Limited
