SAFE & GREEN HOLDINGS CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.07 USD | +36.66% |
|
+1.20% | -46.16% |
Quotes 5-day view
Delayed Quote Nasdaq| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | |
|---|---|---|---|---|
| Last | 3.76 $ | 3.88 $ | 3.71 $ | 5.07 $ |
| Volume | 295 495 | 146 388 | 137 676 | 2 021 741 |
| Change | -19.31% | +3.19% | -4.38% | +36.66% |
| Opening | 4.46 | 3.79 | 3.80 | 4.01 |
| High | 4.49 | 3.92 | 3.98 | 5.90 |
| Low | 3.67 | 3.66 | 3.68 | 3.97 |
Performance
| 1 day | +36.66% | ||
| 1 week | +1.20% | ||
| Current month | +120.05% | ||
| 1 month | +61.05% | ||
| 3 months | -20.76% | ||
| 6 months | -67.50% | ||
| Current year | -46.16% | ||
| 1 year | -70.79% | ||
| 3 years | -91.69% | ||
| 5 years | -98.71% |
Volumes
marketsDaily volume
2 024 060
Estimated daily volume
2 024 060
Avg. Volume 20 sessions
8 020 494
Daily volume ratio
0.25
Avg. Volume 20 sessions USD
40 663 904.58
Record volume 1
92 176 250
Record volume 2
16 446 578
Record volume 3
6 845 415
Capital turnover ratio
7.72
Float rotation
7.82
Basic data
Capitalization (USD)
3 854 289
Net sales (USD)
16 523 080
Number of employees
85
Sales / Employee (USD)
194 389
Free-Float
75.9 %
Free-Float capitalization (USD)
3 805 595
Average Daily Capital Traded
1055.03%
Highs and lows
1 week
3.66
5.90
1 month
2.019.30
Current year
2.0110.40
1 year
2.0143.60
3 years
2.01112.60
5 years
2.01700.00
10 years
2.012 799.56
Indicators
Moving average 5 days
4.22
Moving average 20 days
3.78
Moving average 50 days
3.93
Moving average 100 days
5.73
Price spread / (MMA5)
-16.84%
Price spread / (MMA20)
-25.44%
Price spread / (MMA50)
-22.46%
Price spread / (MMA100)
+12.93%
STIM
RSI 9 days
46.04
RSI 14 days
47.74
Sector Comparison - Other Homebuilding
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +36.66% | +1.20% | -46.16% | -70.79% | 3.85M | ||
| +0.35% | +1.02% | -0.32% | +34.92% | 49.72B | ||
| -0.41% | -3.79% | -3.72% | +15.37% | 17.02B | ||
| -0.87% | -2.58% | +13.15% | +21.89% | 14.92B | ||
| -0.30% | +2.93% | +27.19% | +98.60% | 13.66B | ||
| -1.39% | +0.12% | +40.49% | +91.41% | 7.89B | ||
| -0.19% | +1.24% | +13.27% | +23.49% | 7.13B | ||
| +0.30% | +3.50% | +1.56% | +18.86% | 6.68B | ||
| +0.96% | +6.22% | -6.79% | +4.88% | 6.38B | ||
| +0.03% | +0.94% | +12.69% | +35.07% | 6.36B | ||
| +0.25% | -2.04% | +8.93% | +13.42% | 5.99B | ||
| -0.41% | +3.23% | +5.87% | +11.44% | 5.98B | ||
| +0.31% | +0.85% | +42.34% | +60.44% | 5.6B | ||
| +0.38% | +4.15% | +16.95% | +59.43% | 5.52B | ||
| +0.01% | -.--% | -.--% | -.--% | 5.5B | ||
| +0.87% | +0.19% | +8.01% | +15.33% | 4.59B | ||
| Average | +2.28% | +1.63% | +8.34% | +27.11% | ||
| Weighted average by Cap. | -0.02% | +1.02% | +8.63% | +35.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7c42a.hHAv7e_rrv_F38sn8TEjpTdNdNcX-xWbgV5A8Dzp_tc.tCVssp-e97aWkq8eklhV91UgQJgklV7K7A4oiXC6uvrvFU2srKDpyq-dpA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 5.07 | 2,102 | 1,701,682 |
| 01:29:46 am | 5.059 | 400 | 1,699,580 |
| 01:29:25 am | 5.05 | 176 | 1,699,180 |
| 01:28:36 am | 5.041 | 2,100 | 1,699,004 |
| 01:27:36 am | 5.05 | 100 | 1,696,904 |
| 01:27:15 am | 5.03 | 125 | 1,696,804 |
| 01:27:15 am | 5.04 | 125 | 1,696,679 |
| 01:26:30 am | 5.03 | 100 | 1,696,554 |
| 01:26:30 am | 5.03 | 100 | 1,696,454 |
| 01:25:28 am | 5.031 | 100 | 1,696,354 |
Monthly variations
Annual change
| 2024 | -46.16% | ||
| 2023 | -65.64% | ||
| 2022 | -27.13% | ||
| 2021 | -69.18% | ||
| 2020 | +94.39% | ||
| 2019 | -94.20% | ||
| 2018 | -54.77% | ||
| 2017 | +21.54% |
- Stock Market
- Equities
- SGBX Stock
- Quotes Safe & Green Holdings Corp.
