SAFE AT SEA AB |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.63 SEK | -3.82% |
|
-.--% | -7.35% |
| 18/06 | Safe At Sea Receives an International Order | CI |
| 23/05 | Safe at Sea Receives an Order for Two Boat System Units from Estonian State Fleet | CI |
Performance
| 1 day | -3.82% | ||
| 6 months | -7.35% | ||
| Current year | -7.35% | ||
| 3 years | -70.56% | ||
| 5 years | -79.68% | ||
| 10 years | -96.59% |
Volumes
marketsDaily volume
21 918
Avg. Volume 20 sessions
19 396
Avg. Volume 20 sessions SEK
12 219.48
Avg. Volume 20 sessions USD
1 153.25
Record volume 1
1 121 550
Record volume 2
1 098 933
Record volume 3
920 646
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
17 393 344
Capitalization (USD)
1 641 549
Net sales (SEK)
12 284 000
Net sales (USD)
1 159 339
Number of employees
5
Sales / Employee (SEK)
2 456 800
Sales / Employee (USD)
231 868
Free-Float
68.1 %
Free-Float capitalization (SEK)
11 845 709
Free-Float capitalization (USD)
1 117 974
Average Daily Capital Traded
0.07%
Highs and lows
Current year
0.60
0.78
1 year
0.490.78
3 years
0.492.37
5 years
0.493.12
10 years
0.4922.00
Indicators
Moving average 5 days
0.66
Moving average 20 days
0.67
Moving average 50 days
0.61
Moving average 100 days
0.61
Price spread / (MMA5)
+4.76%
Price spread / (MMA20)
+6.35%
Price spread / (MMA50)
-3.17%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
42.59
RSI 14 days
47.25
Sector Comparison - Other Business Support Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.82% | -.--% | -7.35% | -.--% | 1.64M | ||
| -0.03% | -0.52% | +11.17% | +10.19% | 7.39B | ||
| +0.79% | -0.26% | +12.49% | +38.87% | 3.13B | ||
| -0.36% | -1.61% | -12.49% | +4.36% | 2.45B | ||
| +1.15% | +1.72% | +7.63% | +63.71% | 2.13B | ||
| +0.15% | -2.48% | -4.14% | +74.19% | 1.48B | ||
| +0.53% | +5.52% | +3.44% | +16.96% | 1.33B | ||
| +0.60% | +4.36% | +21.66% | +47.88% | 512M | ||
| +0.21% | 0.00% | -22.70% | -9.09% | 450M | ||
| +0.02% | +1.88% | -13.90% | - | 380M | ||
| +0.76% | -0.30% | +4.48% | +28.38% | 183M | ||
| -0.89% | +2.29% | +4.21% | -2.19% | 145M | ||
| +1.48% | +1.53% | -18.18% | +43.49% | 128M | ||
| +10.56% | +29.92% | +62.37% | +191.86% | 136M | ||
| -.--% | -.--% | -.--% | - | 105M | ||
| +0.78% | -2.53% | -13.61% | -20.64% | 103M | ||
| Average | +0.75% | +1.72% | +2.19% | +34.86% | ||
| Weighted average by Cap. | +0.34% | +0.64% | +5.36% | +27.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.35% | ||
| 2023 | +8.28% | ||
| 2022 | -52.60% | ||
| 2021 | +15.22% | ||
| 2020 | -9.45% | ||
| 2019 | -63.71% | ||
| 2018 | -12.28% | ||
| 2017 | -51.93% | ||
| 2016 | -0.60% | ||
| 2015 | -39.71% | ||
| 2014 | -24.32% | ||
| 2013 | +422.86% | ||
| 2012 | -46.15% | ||
| 2011 | -56.67% | ||
| 2010 | -71.43% | ||
| 2009 | -34.38% | ||
| 2008 | -44.83% |
- Stock Market
- Equities
- SAFE Stock
- Quotes Safe at Sea AB
