SAF-HOLLAND SE |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.54 EUR | -1.07% |
|
+0.32% | +23.29% |
| 18/06 | Warburg Research raises target for SAF-Holland to 26 euros - 'Buy' | DP |
| 18/06 | Hauck Aufhäuser IB raises target for SAF-Holland to 32 euros - 'Buy' | DP |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | |
|---|---|---|---|---|---|
| Last | 18.38 € | 18.34 € | 18.52 € | 18.74 € | 18.54 € |
| Volume | 6 086 | 1 011 | 1 198 | 2 111 | 2 352 |
| Change | -3.16% | -0.22% | +0.98% | +1.19% | -1.07% |
| Opening | 19.10 | 18.38 | 18.34 | 18.82 | 18.74 |
| High | 19.10 | 18.44 | 18.58 | 18.98 | 18.74 |
| Low | 18.20 | 18.16 | 18.20 | 18.58 | 18.38 |
Performance
| 1 week | +0.32% | ||
| Current month | +1.19% | ||
| 1 month | +5.64% | ||
| 3 months | -0.85% | ||
| 6 months | +23.29% | ||
| Current year | +23.29% | ||
| 1 year | +47.68% | ||
| 3 years | +58.54% | ||
| 5 years | +82.65% | ||
| 10 years | +60.65% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
847 002 711
Capitalization (USD)
909 248 940
Net sales (EUR)
2 106 170 000
Net sales (USD)
2 260 952 433
Free-Float
98.1 %
Free-Float capitalization (EUR)
830 872 654
Free-Float capitalization (USD)
891 933 485
Average Daily Capital Traded
0.01%
Highs and lows
1 week
18.16
19.10
1 month
15.8619.22
3 years
5.9819.56
5 years
3.2119.56
10 years
3.2120.00
Indicators
Moving average 5 days
18.59
Moving average 20 days
17.82
Moving average 50 days
17.77
Moving average 100 days
17.85
Price spread / (MMA5)
+0.28%
Price spread / (MMA20)
-3.91%
Price spread / (MMA50)
-4.14%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
57.35
RSI 14 days
56.23
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd19da4c09956c.LY2cfwxhASASUvX2sDeDyco6BEbqa_wYLIyAjqGiYBI.buPXTU9MeWVxF5_b6kKykKYCcTHbOcpxe_q4uuzTFWh1_apLfylnWl8ohg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:19:01 pm | 18.56 | 270 | 2,352 |
| 03:55:36 pm | 18.56 | 1,000 | 2,082 |
Monthly variations
Annual change
| 2024 | +21.97% | ||
| 2023 | +72.04% | ||
| 2022 | -27.88% | ||
| 2021 | +9.18% | ||
| 2020 | +52.76% | ||
| 2019 | -34.59% | ||
| 2018 | -37.60% | ||
| 2017 | +32.20% | ||
| 2016 | +9.47% | ||
| 2015 | +13.30% | ||
| 2014 | +1.57% | ||
| 2013 | +108.39% | ||
| 2012 | +45.20% | ||
| 2011 | -40.73% | ||
| 2010 | +126.50% | ||
| 2009 | +119.83% | ||
| 2008 | -91.04% |
- Stock Market
- Equities
- SFQ Stock
- SFQ Stock
- Quotes SAF-Holland SE
