SAC'S BAR HOLDINGS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 816 JPY | +1.24% |
|
+6.95% | +1.37% |
| 2023 | Sac's Bar Holdings Inc. Reports Earnings Results for the Full Year Ended March 31, 2023 | CI |
| 2022 | Sac's Bar Holdings Inc. agreed to acquire Gear's Jam, K.K. form Katsumi Sato. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 760 ¥ | 780 ¥ | 791 ¥ | 806 ¥ | 816 ¥ |
| Volume | 38 000 | 60 500 | 59 500 | 46 600 | 62 900 |
| Change | -0.39% | +2.63% | +1.41% | +1.90% | +1.24% |
| Opening | 764.00 | 763.00 | 785.00 | 794.00 | 806 |
| High | 771.00 | 781.00 | 797.00 | 806.00 | 817 |
| Low | 760.00 | 760.00 | 784.00 | 790.00 | 795 |
Performance
| 1 day | +1.24% | ||
| 1 week | +6.95% | ||
| Current month | +6.67% | ||
| 1 month | +4.48% | ||
| 3 months | -10.82% | ||
| 6 months | +3.55% | ||
| Current year | +1.37% | ||
| 1 year | -19.29% | ||
| 3 years | +24.39% | ||
| 5 years | -15.53% | ||
| 10 years | -40.81% |
Volumes
marketsDaily volume
62 900
Estimated daily volume
62 900
Avg. Volume 20 sessions
50 007
Daily volume ratio
1.26
Avg. Volume 20 sessions JPY
40 805 712.00
Avg. Volume 20 sessions USD
254 301.20
Record volume 1
1 735 049
Record volume 2
1 251 899
Record volume 3
1 178 900
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
23 386 261 553
Capitalization (USD)
145 743 182
Net sales (JPY)
47 236 000 000
Net sales (USD)
294 374 752
Number of employees
572
Sales / Employee (JPY)
82 580 420
Sales / Employee (USD)
514 641
Free-Float
59.17 %
Free-Float capitalization (JPY)
14 219 647 469
Free-Float capitalization (USD)
88 616 843
Average Daily Capital Traded
0.17%
Highs and lows
1 week
760.00
817.00
1 month
743.00817.00
Current year
743.00924.00
1 year
743.001 047.00
3 years
459.001 066.00
5 years
459.001 066.00
10 years
459.002 428.00
Indicators
Moving average 5 days
780.00
Moving average 20 days
778.40
Moving average 50 days
805.08
Moving average 100 days
843.19
Price spread / (MMA5)
-4.41%
Price spread / (MMA20)
-4.61%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
65.57
RSI 14 days
57.78
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2708fc6b.x4NBdba2aJm-9h0F5An394b1r4SATShYNxwLN-FjNk4.98kZH47aKfiTvnxslF7Bzs-WyODWK3orB3lqZJIacBzx2Q8M2fos1IiPSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 816 | 13,900 | 62,900 |
| 11:29:51 am | 816 | 100 | 49,000 |
| 11:29:50 am | 815 | 300 | 48,900 |
| 11:29:50 am | 815 | 400 | 48,600 |
| 11:29:46 am | 814 | 200 | 48,200 |
| 11:29:39 am | 813 | 100 | 48,000 |
| 11:29:26 am | 813 | 100 | 47,900 |
| 11:29:20 am | 813 | 100 | 47,800 |
| 11:28:55 am | 813 | 400 | 47,700 |
| 11:28:55 am | 813 | 100 | 47,300 |
Monthly variations
Annual change
| 2024 | +0.12% | ||
| 2023 | +4.14% | ||
| 2022 | +49.23% | ||
| 2021 | -4.25% | ||
| 2020 | -41.07% | ||
| 2019 | -17.74% | ||
| 2018 | -19.94% | ||
| 2017 | +17.64% | ||
| 2016 | -33.24% | ||
| 2015 | +14.66% | ||
| 2014 | +52.96% | ||
| 2013 | +53.96% | ||
| 2012 | +54.30% | ||
| 2011 | +89.61% | ||
| 2010 | +13.85% | ||
| 2009 | -19.57% | ||
| 2008 | -28.68% | ||
| 2007 | -28.03% | ||
| 2006 | -1.10% | ||
| 2005 | +105.97% | ||
| 2004 | +30.13% | ||
| 2003 | +42.37% | ||
| 2002 | -5.00% | ||
| 2001 | +1.27% | ||
| 2000 | -29.46% | ||
| 1999 | +16.67% | ||
| 1998 | +11.63% | ||
| 1997 | -71.33% | ||
| 1996 | -24.24% | ||
| 1995 | -1.00% | ||
| 1994 | -34.21% |
- Stock Market
- Equities
- 9990 Stock
- Quotes Sac's Bar Holdings Inc.
