SABUY TECHNOLOGY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.87 THB | -3.33% |
|
+38.10% | -82.77% |
| 16/05 | Sabuy Technology Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 15/05 | Sabuy Technology Public Company Limited Approves Board Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 0.72 ฿ | 0.84 ฿ | 0.85 ฿ | 0.9 ฿ | 0.87 ฿ | 0.87 ฿ |
| Volume | 267 419 800 | 322 974 600 | 173 097 400 | 125 780 200 | 158 881 400 | 158 881 400 |
| Change | +9.09% | +16.67% | +1.19% | +5.88% | -3.33% | -3.33% |
| Opening | 0.62 | 0.71 | 0.84 | 0.85 | 0.91 | 0.91 |
| High | 0.75 | 0.88 | 0.90 | 0.91 | 0.98 | 0.98 |
| Low | 0.58 | 0.71 | 0.83 | 0.82 | 0.87 | 0.87 |
Performance
| 1 day | -3.33% | ||
| 1 week | +38.10% | ||
| Current month | -49.42% | ||
| 1 month | -50.29% | ||
| 3 months | -81.41% | ||
| 6 months | -82.94% | ||
| Current year | -82.77% | ||
| 1 year | -90.70% | ||
| 3 years | -91.63% |
Volumes
marketsDaily volume
158 881 400
Avg. Volume 20 sessions
205 521 405
Avg. Volume 20 sessions THB
178 803 622.35
Avg. Volume 20 sessions USD
4 858 809.63
Record volume 1
974 507 000
Record volume 2
614 546 600
Record volume 3
518 455 200
Capital turnover ratio
0.12
Float rotation
0.25
Basic data
Capitalization (THB)
40 737 299
Capitalization (USD)
40 737 299
Net sales (THB)
0
Free-Float
47.36 %
Free-Float capitalization (THB)
20 390 622
Free-Float capitalization (USD)
20 390 622
Average Daily Capital Traded
438.92%
Highs and lows
1 week
0.58
0.98
1 month
0.551.80
Current year
0.555.50
1 year
0.559.85
3 years
0.5538.00
5 years
0.5538.00
10 years
0.5538.00
Indicators
Moving average 5 days
0.84
Moving average 20 days
1.04
Moving average 50 days
1.71
Moving average 100 days
3.21
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
+19.54%
Price spread / (MMA50)
+96.55%
Price spread / (MMA100)
+268.97%
STIM
RSI 9 days
38.48
RSI 14 days
32.83
Sector Comparison - Transaction & Payment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.33% | +38.10% | -82.77% | -90.70% | 40.74M | ||
| -0.72% | -0.83% | +11.94% | +21.48% | 87.62B | ||
| -0.32% | -2.86% | -5.41% | -12.29% | 60.94B | ||
| +0.68% | +1.65% | -17.55% | -0.24% | 39.26B | ||
| -0.79% | +0.14% | -25.59% | -1.46% | 24.29B | ||
| -0.74% | +1.98% | -5.29% | +8.95% | 19B | ||
| -4.11% | -2.33% | -25.53% | -33.11% | 11.18B | ||
| -0.65% | -0.07% | -21.62% | +12.04% | 8.92B | ||
| -0.83% | +0.28% | -22.50% | -19.13% | 8B | ||
| -0.52% | +2.05% | -10.84% | -2.31% | 7.3B | ||
| -0.38% | -1.63% | +4.48% | -7.13% | 4.88B | ||
| +1.47% | +3.03% | -2.13% | +18.00% | 4.57B | ||
| -0.08% | +0.98% | +27.15% | +18.60% | 4.56B | ||
| +3.06% | +9.93% | -7.11% | -18.99% | 4.17B | ||
| -1.70% | -2.62% | -0.34% | +3.04% | 4.09B | ||
| +3.04% | +3.54% | -6.34% | +23.46% | 3.62B | ||
| Average | -0.39% | +3.34% | -11.84% | -4.99% | ||
| Weighted average by Cap. | -0.46% | +1.26% | -4.63% | +3.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -82.77% | ||
| 2023 | -55.31% | ||
| 2022 | -54.25% | ||
| 2021 | +1,264.64% | ||
| 2020 | -3.21% |
- Stock Market
- Equities
- SABUY Stock
- Quotes Sabuy Technology
