S.C. VES S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0505 RON | -14.41% |
|
-.--% | -13.68% |
| 26/04 | S.C. VES S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | S.C. VES S.A. Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Performance
| 1 day | -14.41% | ||
| 6 months | -9.82% | ||
| Current year | -13.68% | ||
| 1 year | -27.34% | ||
| 3 years | -61.15% | ||
| 5 years | -80.27% | ||
| 10 years | -81.64% |
Volumes
marketsDaily volume
24 346
Avg. Volume 20 sessions
5 385
Avg. Volume 20 sessions RON
271.94
Avg. Volume 20 sessions USD
58.39
Record volume 1
4 388 011
Record volume 2
2 976 345
Record volume 3
2 686 080
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
10 074 019
Capitalization (USD)
2 162 922
Net sales (RON)
4 486 314
Net sales (USD)
963 225
Number of employees
6
Sales / Employee (RON)
747 719
Sales / Employee (USD)
160 538
Free-Float
5.03 %
Free-Float capitalization (RON)
507 213
Free-Float capitalization (USD)
108 900
Average Daily Capital Traded
0%
Highs and lows
Current year
0.05
0.06
1 year
0.050.08
3 years
0.040.14
5 years
0.040.29
10 years
0.040.58
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.07
Moving average 50 days
0.07
Moving average 100 days
0.09
Price spread / (MMA5)
+18.81%
Price spread / (MMA20)
+38.61%
Price spread / (MMA50)
+38.61%
Price spread / (MMA100)
+78.22%
STIM
RSI 9 days
29.50
RSI 14 days
34.48
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.41% | -.--% | -13.68% | -27.34% | 21.63L | ||
| +2.48% | -2.36% | -11.08% | -25.52% | 162.77Cr | ||
| -1.08% | 0.00% | -8.06% | +7.32% | 143.73Cr | ||
| +0.07% | -10.78% | +14.80% | +12.36% | 52Cr | ||
| +2.88% | -2.65% | -1.46% | +1.82% | 43Cr | ||
| +1.71% | -3.71% | -29.52% | - | 43Cr | ||
| +2.08% | +2.74% | -11.58% | -6.66% | 26Cr | ||
| +1.87% | -3.55% | -16.94% | +12.20% | 26Cr | ||
| +2.28% | -4.41% | -22.28% | -44.06% | 22Cr | ||
| +0.91% | +0.91% | +40.51% | +41.40% | 20Cr | ||
| +3.22% | -2.87% | -36.36% | -27.93% | 18Cr | ||
| 0.00% | -2.13% | -20.69% | -13.86% | 16Cr | ||
| +1.68% | +1.00% | +29.56% | +54.85% | 14Cr | ||
| +1.41% | +7.39% | +64.78% | +85.59% | 11Cr | ||
| +0.62% | +2.21% | +3.51% | +15.71% | 9.16Cr | ||
| +0.66% | +0.22% | +12.16% | +6.41% | 8.47Cr | ||
| Average | +0.41% | -1.20% | -0.40% | +6.15% | ||
| Weighted average by Cap. | +1.24% | -0.03% | -6.07% | -2.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.68% | ||
| 2023 | -34.27% | ||
| 2022 | -21.93% | ||
| 2021 | -22.45% | ||
| 2020 | -45.56% | ||
| 2019 | +9.37% | ||
| 2018 | -36.70% | ||
| 2017 | -20.00% | ||
| 2016 | +78.08% | ||
| 2015 | +6.83% | ||
| 2014 | +5.13% | ||
| 2013 | +26.21% | ||
| 2012 | -42.57% | ||
| 2011 | -21.46% | ||
| 2010 | -8.30% | ||
| 2009 | -54.73% | ||
| 2008 | +128.25% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | +32.20% | ||
| 2000 | +145.84% | ||
| 1999 | -98.15% |
- Stock Market
- Equities
- VESY Stock
- Quotes S.C. VES S.A.
