Stock STOZ S.C. STICLOVAL S.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes S.C. Sticloval S.A.

Equities

STOZ

ROSTOZACNOR8

Construction Materials

End-of-day quote Bucharest S.E.
Other stock markets
 03:30:00 15/10/2021 am IST 		5-day change 1st Jan Change
44.2 RON +126.67% Intraday chart for S.C. Sticloval S.A. -.--% -.--%
20/05 S.C. Sticloval S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
26/04 S.C. Sticloval S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 CI

Performance

1 day+126.67%
3 years+126.67%
5 years+126.67%
10 years+126.67%

Volumes

markets
Daily volume
70
Avg. Volume 20 sessions
46
Avg. Volume 20 sessions RON
2 033.20
Avg. Volume 20 sessions USD
437.65
Record volume 1
221
Record volume 2
209
Record volume 3
70
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (RON)
111 914 305
Capitalization (USD)
24 089 890
Net sales (RON)
4 607 199
Net sales (USD)
991 713
Number of employees
26
Sales / Employee (RON)
177 200
Sales / Employee (USD)
38 143
Free-Float
1.57 %
Free-Float capitalization (RON)
1 761 444
Free-Float capitalization (USD)
379 156
Average Daily Capital Traded
0%

Highs and lows

3 years
44.20
Extreme 44.2
44.20
5 years
44.20
Extreme 44.2
44.20
10 years
44.20
Extreme 44.2
44.20

Indicators

Moving average 5 days
24.44
Moving average 20 days
16.14
Price spread / (MMA5)
-44.71%
Price spread / (MMA20)
-63.48%
STIM
RSI 9 days
94.53
RSI 14 days
93.56

Sector Comparison - Other Construction Materials

Name Change 5d. change 1st Jan change 1-year change Capi.
S.C. STICLOVAL S.A. Stock S.C. Sticloval S.A.
+126.67%-.--%-.--%-.--% 2.41Cr
CRH PLC Stock CRH plc
+2.45%-1.68%+7.72%+37.96% 5.13TCr
ULTRATECH CEMENT LIMITED Stock UltraTech Cement Limited
-0.42%+9.43%+11.09%+41.25% 4.03TCr
MARTIN MARIETTA MATERIALS, INC. Stock Martin Marietta Materials, Inc.
+0.65%-0.43%+8.60%+19.40% 3.34TCr
VULCAN MATERIALS COMPANY Stock Vulcan Materials Company
+0.37%+0.35%+9.55%+12.60% 3.29TCr
GRASIM INDUSTRIES LIMITED Stock Grasim Industries Limited
+1.25%+8.28%+25.09%+53.20% 2.17TCr
AMBUJA CEMENTS Stock Ambuja Cements
+1.44%+1.95%+28.62%+54.34% 1.98TCr
HEIDELBERG MATERIALS AG Stock Heidelberg Materials AG
+0.46%+2.46%+19.62%+30.13% 1.88TCr
SUMMIT MATERIALS, INC. Stock Summit Materials, Inc.
+0.66%+2.55%-4.81%-1.27% 642.38Cr
KNIFE RIVER CORPORATION Stock Knife River Corporation
+0.11%+3.04%+5.98%+53.24% 397.06Cr
WIENERBERGER AG Stock Wienerberger AG
-0.19%-7.91%+2.45%+12.26% 349.62Cr
CHINA NATIONAL BUILDING MATERIAL COMPANY LIMITED Stock China National Building Material Company Limited
+1.45%-2.44%-16.17%-42.74% 302.47Cr
TAIHEIYO CEMENT CORPORATION Stock Taiheiyo Cement Corporation
-0.93%+1.48%+38.95%+43.34% 290.12Cr
CSR LIMITED Stock CSR Limited
0.00%0.00%+35.91%+72.83% 287Cr
BRICKWORKS LIMITED Stock Brickworks Limited
+0.19%-3.50%-6.29%-4.66% 265.66Cr
SCR-SIBELCO N.V. Stock SCR-Sibelco N.V.
-9.09%-9.09%-11.29%+18.03% 256.26Cr
Average+7.82%+8.97%+9.69%+24.99%
Weighted average by Cap.+0.78%+2.13%+12.38%+32.32%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart S.C. Sticloval S.A.

Chart S.C. Sticloval S.A.
More charts

Monthly variations

Annual change

2021+126.67%
2013+11.43%
2012+133.33%
2011+7.14%
2010-17.65%
2009+104.82%
  1. Stock Market
  2. Equities
  3. STOZ Stock
  4. Quotes S.C. Sticloval S.A.