End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8.6 RON | -2.27% |
|
-.--% | +49.57% |
6 months | +56.36% | ||
Current year | +49.57% |
Performance
1 day | -2.27% | ||
6 months | +56.36% | ||
Current year | +49.57% | ||
1 year | +145.71% | ||
3 years | +145.71% | ||
5 years | +145.71% | ||
10 years | +145.71% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.5](/images/extremecours_fleche.png)
![Extreme 5.2](/images/extremecours_fleche.png)
![Extreme 5.2](/images/extremecours_fleche.png)
![Extreme 5.2](/images/extremecours_fleche.png)
![Extreme 2.51](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electrical Components & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.27% | -.--% | +49.57% | +145.71% | 2.5Cr | ||
-1.74% | +1.15% | +4.99% | +19.00% | 15TCr | ||
-1.68% | +0.02% | +25.37% | +42.05% | 14TCr | ||
-6.30% | -4.76% | +29.35% | +51.24% | 13TCr | ||
-0.52% | +6.05% | +21.49% | +29.49% | 6.8TCr | ||
-0.56% | +5.52% | +6.15% | +10.85% | 4.07TCr | ||
+0.79% | +6.81% | +27.47% | +33.29% | 3.61TCr | ||
-8.85% | -13.09% | +70.27% | +210.36% | 3.36TCr | ||
-2.21% | +8.59% | -7.29% | -15.97% | 3.36TCr | ||
-0.36% | -2.26% | +31.10% | +11.53% | 3.28TCr | ||
+1.34% | +9.54% | +7.67% | -8.89% | 3.24TCr | ||
-1.89% | +1.66% | +0.15% | +3.11% | 2.73TCr | ||
-1.01% | -1.45% | +21.95% | -10.72% | 2.5TCr | ||
-6.34% | -2.32% | +11.46% | +10.44% | 2.1TCr | ||
-1.15% | -4.06% | -22.52% | -27.90% | 1.82TCr | ||
-0.86% | -2.80% | +37.10% | +44.43% | 1.41TCr | ||
Average | -1.13% | +3.49% | +19.64% | +34.25% | ||
Weighted average by Cap. | -0.96% | +0.19% | +18.79% | +32.17% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +49.57% | ||
2023 | +64.29% | ||
2015 | +29.63% | ||
2014 | +35.00% | ||
2013 | -23.08% | ||
2012 | -35.00% | ||
2011 | -.--% | ||
2010 | -52.94% | ||
2009 | +415.15% | ||
2008 | -78.85% |
- Stock Market
- Equities
- CONQ Stock
- Quotes S.C. Contactoare S.A.