S.C. COMCM S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.372 RON | +9.41% |
|
+0.54% | +111.36% |
| 16/05 | S.C. Comcm S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/02 | S.C. Comcm S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 27/06/2024 | 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|---|
| Last | 0.37 lei | 0.37 lei | 0.37 lei | 0.34 lei | 0.372 lei |
| Volume | 13 483 | 4 820 | 10 | 545 | 77 107 |
| Change | 0.00% | 0.00% | 0.00% | -8.11% | +9.41% |
| Opening | 0.37 | 0.34 | 0.37 | 0.37 | 0.37 |
| High | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 |
| Low | 0.34 | 0.33 | 0.37 | 0.34 | 0.35 |
Performance
| 1 day | +9.41% | ||
| 1 week | +0.54% | ||
| Current month | +0.54% | ||
| 1 month | +6.90% | ||
| 3 months | -35.86% | ||
| 6 months | +111.36% | ||
| Current year | +111.36% | ||
| 1 year | +44.19% | ||
| 3 years | +61.74% | ||
| 5 years | +75.47% | ||
| 10 years | +125.32% |
Volumes
marketsDaily volume
77 107
Avg. Volume 20 sessions
7 679
Avg. Volume 20 sessions RON
2 856.59
Avg. Volume 20 sessions USD
619.68
Record volume 1
3 668 000
Record volume 2
2 365 000
Record volume 3
2 311 150
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
59 981 948
Capitalization (USD)
13 011 824
Net sales (RON)
69 449 125
Net sales (USD)
15 065 529
Number of employees
1
Sales / Employee (RON)
69 449 125
Sales / Employee (USD)
15 065 529
Free-Float
58.23 %
Free-Float capitalization (RON)
46 529 642
Free-Float capitalization (USD)
10 093 629
Average Daily Capital Traded
0%
Highs and lows
1 week
0.33
0.37
1 month
0.330.39
Current year
0.193.02
1 year
0.163.02
3 years
0.163.02
5 years
0.143.02
10 years
0.143.02
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.39
Moving average 100 days
0.73
Price spread / (MMA5)
-3.23%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+4.84%
Price spread / (MMA100)
+96.24%
STIM
RSI 9 days
51.65
RSI 14 days
47.69
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.41% | +0.54% | +111.36% | +44.19% | 1.3Cr | ||
| +1.71% | +2.07% | +20.84% | +32.52% | 4.88TCr | ||
| +0.10% | +5.88% | +7.76% | -6.76% | 1.62TCr | ||
| -0.85% | +0.59% | -15.74% | +17.82% | 1.35TCr | ||
| -1.13% | -0.42% | -4.43% | +13.53% | 1.2TCr | ||
| +0.89% | -1.16% | -2.44% | -11.11% | 778.08Cr | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 746.35Cr | ||
| +1.46% | +1.37% | +7.24% | +17.17% | 725.87Cr | ||
| 0.00% | -0.49% | +33.04% | +60.28% | 711.43Cr | ||
| +0.18% | +1.10% | -17.22% | -33.13% | 657.68Cr | ||
| -0.17% | +6.82% | +25.16% | +51.64% | 623.71Cr | ||
| +3.63% | +4.94% | +10.13% | +2.35% | 478.94Cr | ||
| +0.53% | -1.76% | -1.30% | +7.06% | 440.83Cr | ||
| +0.90% | +1.99% | -18.43% | -15.65% | 413.31Cr | ||
| -0.44% | -1.97% | +13.74% | +28.75% | 400.76Cr | ||
| +3.43% | +2.74% | +0.17% | +23.97% | 351.93Cr | ||
| Average | +1.24% | +0.57% | +17.20% | +22.69% | ||
| Weighted average by Cap. | +0.74% | +0.20% | +13.00% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +111.36% | ||
| 2023 | -39.73% | ||
| 2022 | +46.73% | ||
| 2021 | +43.17% | ||
| 2020 | -25.27% | ||
| 2019 | +5.74% | ||
| 2014 | -14.20% | ||
| 2013 | +72.27% | ||
| 2012 | -25.63% | ||
| 2011 | -55.92% | ||
| 2010 | +4.01% | ||
| 2009 | +45.42% |
- Stock Market
- Equities
- CMCM Stock
- Quotes S.C. Comcm S.A.
