S.C. COMAT GALATI S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.1 RON | +16.44% |
|
-.--% | +50.89% |
Performance
| 1 day | +16.44% | ||
| 6 months | +50.89% | ||
| Current year | +50.89% | ||
| 1 year | +420.41% | ||
| 3 years | +420.41% | ||
| 5 years | +420.41% | ||
| 10 years | +5,566.67% |
Volumes
marketsDaily volume
98
Avg. Volume 20 sessions
19 130
Avg. Volume 20 sessions RON
97 563.00
Avg. Volume 20 sessions USD
21 046.88
Record volume 1
900 699
Record volume 2
860 900
Record volume 3
857 269
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (RON)
55 380 223
Capitalization (USD)
11 946 954
Net sales (RON)
2 233 461
Net sales (USD)
481 816
Number of employees
19
Sales / Employee (RON)
117 551
Sales / Employee (USD)
25 359
Free-Float
19.7 %
Free-Float capitalization (RON)
10 910 188
Free-Float capitalization (USD)
2 353 611
Average Daily Capital Traded
0.18%
Highs and lows
Current year
4.38
5.10
1 year
3.385.10
3 years
3.385.10
5 years
3.385.10
10 years
0.015.10
Indicators
Moving average 5 days
2.93
Moving average 20 days
1.33
Moving average 50 days
0.63
Moving average 100 days
0.44
Price spread / (MMA5)
-42.55%
Price spread / (MMA20)
-73.92%
Price spread / (MMA50)
-87.65%
Price spread / (MMA100)
-91.37%
STIM
RSI 9 days
91.95
RSI 14 days
88.46
Sector Comparison - Diversified Industrial Goods Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +16.44% | -.--% | +50.89% | +420.41% | 1.19Cr | ||
| +3.49% | +6.96% | +44.58% | +41.04% | 7.94TCr | ||
| +0.11% | +8.29% | +36.34% | +38.26% | 7.02TCr | ||
| +1.23% | -0.35% | +39.52% | +36.61% | 6.75TCr | ||
| +0.23% | -0.16% | +11.72% | +33.53% | 4.34TCr | ||
| +0.40% | +1.79% | +34.06% | +22.44% | 3.08TCr | ||
| +0.45% | +5.19% | +31.18% | +32.69% | 3.02TCr | ||
| -0.85% | +4.07% | +8.73% | +33.21% | 1.66TCr | ||
| -0.60% | -2.03% | -6.21% | +0.88% | 1.28TCr | ||
| -2.60% | -1.09% | +2.08% | +59.85% | 807.55Cr | ||
| +0.67% | +2.85% | +23.55% | +23.86% | 529.74Cr | ||
| -0.78% | -6.63% | -25.02% | -20.73% | 437.93Cr | ||
| +1.34% | +0.44% | -6.02% | -17.05% | 369.16Cr | ||
| +0.67% | -4.76% | -20.11% | -23.08% | 234.5Cr | ||
| +1.12% | -7.05% | +4.02% | -6.33% | 217.48Cr | ||
| +0.51% | -0.84% | +11.95% | +20.41% | 152.52Cr | ||
| Average | +1.39% | +33.93% | +15.08% | +43.50% | ||
| Weighted average by Cap. | +0.99% | +2.42% | +29.90% | +33.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +50.89% | ||
| 2023 | +244.90% | ||
| 2015 | +988.89% | ||
| 2012 | -35.71% | ||
| 2011 | -51.72% | ||
| 2010 | +222.22% | ||
| 2009 | -43.75% |
- Stock Market
- Equities
- COTM Stock
- Quotes S.C. Comat Galati S.A.
