S.C. BUCUR OBOR S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.4 RON | 0.00% |
|
-0.74% | +7.20% |
| 25/04 | S.C. Bucur Obor S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 19/04 | S.C. Bucur Obor S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 17/06/2024 | 19/06/2024 | 21/06/2024 | |
|---|---|---|---|
| Last | 13.5 lei | 13.4 lei | 13.4 lei |
| Volume | 5 | 5 | 22 |
| Change | +∞% | -0.74% | 0.00% |
| Opening | 13.50 | 13.40 | 13.40 |
| High | 13.50 | 13.40 | 13.40 |
| Low | 13.50 | 13.40 | 13.40 |
Performance
| 1 week | -0.74% | ||
| Current month | -2.90% | ||
| 1 month | +1.52% | ||
| 3 months | +5.51% | ||
| 6 months | +5.51% | ||
| Current year | +7.20% | ||
| 1 year | +197.78% | ||
| 3 years | +197.78% | ||
| 5 years | +197.78% | ||
| 10 years | +256.38% |
Volumes
marketsDaily volume
22
Avg. Volume 20 sessions
249
Avg. Volume 20 sessions RON
3 336.60
Avg. Volume 20 sessions USD
719.65
Record volume 1
187 740
Record volume 2
167 515
Record volume 3
165 977
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
178 399 731
Capitalization (USD)
38 478 146
Net sales (RON)
36 246 479
Net sales (USD)
7 817 822
Number of employees
27
Sales / Employee (RON)
1 342 462
Sales / Employee (USD)
289 549
Free-Float
29.51 %
Free-Float capitalization (RON)
52 648 377
Free-Float capitalization (USD)
11 355 465
Average Daily Capital Traded
0%
Highs and lows
1 week
13.40
13.40
1 month
13.3013.80
Current year
11.8013.80
1 year
11.3013.80
3 years
11.3013.80
5 years
11.3013.80
10 years
3.6013.80
Indicators
Moving average 5 days
13.46
Moving average 20 days
13.35
Moving average 50 days
12.91
Moving average 100 days
11.00
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-0.37%
Price spread / (MMA50)
-3.66%
Price spread / (MMA100)
-17.91%
STIM
RSI 9 days
50.34
RSI 14 days
53.84
Sector Comparison - Retail Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.74% | +7.20% | +197.78% | 38.48M | ||
| +0.31% | +4.23% | +7.02% | +27.49% | 10.98B | ||
| +0.45% | -6.03% | +60.92% | +136.39% | 7.69B | ||
| +0.91% | -0.30% | +15.29% | +19.02% | 3.35B | ||
| -1.28% | -3.08% | +6.43% | +3.77% | 2.72B | ||
| -0.99% | -0.99% | -3.46% | -10.84% | 2.56B | ||
| -0.24% | +1.97% | -10.47% | +16.49% | 2.49B | ||
| -0.05% | -1.16% | -21.89% | -21.39% | 2.36B | ||
| -0.90% | 0.00% | +17.96% | +28.65% | 2.13B | ||
| 0.00% | -7.22% | -26.06% | -34.58% | 2.11B | ||
| +0.92% | +0.05% | -21.54% | -17.47% | 2.08B | ||
| +0.40% | +1.09% | +20.94% | +55.21% | 1.79B | ||
| -1.23% | -6.76% | -14.16% | -25.51% | 1.79B | ||
| -2.46% | -2.43% | -1.06% | +12.22% | 1.36B | ||
| -0.11% | -1.96% | -8.82% | -19.59% | 1.3B | ||
| +0.32% | -4.38% | -0.08% | -3.79% | 1.28B | ||
| Average | -0.26% | -1.01% | +1.76% | +22.74% | ||
| Weighted average by Cap. | -0.04% | -0.04% | +10.11% | +30.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.20% | ||
| 2023 | +177.78% | ||
| 2015 | +10.29% | ||
| 2014 | -21.39% | ||
| 2013 | +62.19% | ||
| 2012 | +61.62% | ||
| 2011 | -13.91% | ||
| 2010 | +9.52% | ||
| 2009 | +7.69% | ||
| 2008 | -40.00% |
- Stock Market
- Equities
- BUCU Stock
- Quotes S.C. Bucur Obor S.A.
