S.C. BERMAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 RON | 0.00% |
|
0.00% | +15.38% |
| 15/05 | S.C. Bermas S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 28/02 | S.C. Bermas S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Bucharest S.E.| 08/07/2024 | 09/07/2024 | 11/07/2024 | 12/07/2024 | 15/07/2024 | |
|---|---|---|---|---|---|
| Last | 3 lei | 3 lei | 3 lei | 3 lei | 3 lei |
| Volume | 5 232 | 100 | 475 | 100 | 1 205 |
| Change | +∞% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.10 | 3.00 | 3.08 | 3.00 | 3.06 |
| High | 3.10 | 3.00 | 3.08 | 3.00 | 3.06 |
| Low | 2.98 | 3.00 | 2.92 | 3.00 | 3.00 |
Performance
| 1 month | +11.11% | ||
| 3 months | +7.91% | ||
| 6 months | +8.70% | ||
| Current year | +15.38% | ||
| 1 year | +23.97% | ||
| 3 years | +31.58% | ||
| 5 years | +141.94% | ||
| 10 years | +160.87% |
Volumes
marketsDaily volume
1 205
Avg. Volume 20 sessions
4 272
Avg. Volume 20 sessions RON
12 816.00
Avg. Volume 20 sessions USD
2 813.68
Record volume 1
724 849
Record volume 2
714 353
Record volume 3
698 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (RON)
64 691 752
Capitalization (USD)
14 202 686
Net sales (RON)
35 891 535
Net sales (USD)
7 879 771
Number of employees
190
Sales / Employee (RON)
188 903
Sales / Employee (USD)
41 472
Free-Float
34.73 %
Free-Float capitalization (RON)
22 466 341
Free-Float capitalization (USD)
4 932 350
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.92
3.08
1 month
2.763.10
Current year
2.423.10
1 year
2.303.10
3 years
1.963.10
5 years
1.163.10
10 years
0.853.10
Indicators
Moving average 5 days
3.00
Moving average 20 days
2.93
Moving average 50 days
2.88
Moving average 100 days
2.79
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-2.33%
Price spread / (MMA50)
-4.00%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
54.06
RSI 14 days
53.82
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +15.38% | +23.97% | 14.2M | ||
| -0.18% | -0.34% | -3.63% | -8.87% | 54.59B | ||
| -0.58% | -1.59% | +2.62% | -2.89% | 45.46B | ||
| -2.09% | +2.63% | -14.79% | -21.05% | 33.58B | ||
| -0.14% | -0.82% | -5.09% | -10.02% | 22.48B | ||
| -2.01% | +0.95% | +7.38% | +4.81% | 18.49B | ||
| +0.63% | -1.11% | +1.37% | -17.22% | 17.55B | ||
| -0.51% | +2.53% | -33.58% | -48.52% | 16.49B | ||
| +0.73% | +6.56% | -19.30% | -45.40% | 11.39B | ||
| 0.00% | +6.30% | -3.44% | -28.98% | 11.07B | ||
| -1.84% | +0.17% | +2.03% | +2.26% | 11.02B | ||
| +2.42% | +5.29% | -14.10% | -21.85% | 10.91B | ||
| +0.09% | +0.59% | +0.59% | -7.79% | 7.39B | ||
| +0.61% | -1.04% | +16.63% | +37.83% | 6.54B | ||
| +3.10% | +9.32% | +117.45% | +244.27% | 5.2B | ||
| -0.33% | +3.93% | -5.70% | -28.70% | 4.19B | ||
| Average | -0.01% | +2.31% | +3.99% | +4.49% | ||
| Weighted average by Cap. | -0.40% | +1.48% | -2.79% | -8.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.38% | ||
| 2023 | +8.33% | ||
| 2022 | 0.00% | ||
| 2021 | +50.00% | ||
| 2020 | +8.11% | ||
| 2019 | +48.00% | ||
| 2018 | -7.83% | ||
| 2017 | +2.84% | ||
| 2016 | +8.76% | ||
| 2015 | +7.78% | ||
| 2014 | -14.29% | ||
| 2013 | -30.00% | ||
| 2012 | +78.57% | ||
| 2011 | +7.01% | ||
| 2010 | +31.93% | ||
| 2009 | +76.04% | ||
| 2008 | -84.09% | ||
| 2007 | +46.01% | ||
| 2006 | -7.88% | ||
| 2005 | -35.48% | ||
| 2004 | +119.79% | ||
| 2003 | +45.38% | ||
| 2002 | +126.09% | ||
| 2001 | +45.56% | ||
| 2000 | +88.10% | ||
| 1999 | +147.08% |
- Stock Market
- Equities
- BRM Stock
- Quotes S.C. Bermas S.A.
