RUIFENG POWER GROUP COMPANY LIMITED Quotes Ruifeng Power Group Company Limited
Equities
2025
KYG7714A1022
Auto, Truck & Motorcycle Parts
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 HKD | +8.77% |
|
+3.33% | +10.71% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 1.81 $ | 1.8 $ | 1.71 $ | 1.86 $ | 1.86 $ |
| Volume | 400 000 | 400 000 | 402 000 | 152 000 | 152 000 |
| Change | -2.69% | -0.55% | -5.00% | +8.77% | +8.77% |
| Opening | 1.86 | 1.80 | 1.78 | 1.74 | 1.74 |
| High | 1.86 | 1.82 | 1.78 | 1.90 | 1.9 |
| Low | 1.78 | 1.76 | 1.69 | 1.73 | 1.73 |
Performance
| 1 day | +8.77% | ||
| 1 week | +3.33% | ||
| Current month | +8.14% | ||
| 1 month | +7.51% | ||
| 3 months | +4.49% | ||
| 6 months | +9.41% | ||
| Current year | +10.71% | ||
| 1 year | +56.30% | ||
| 3 years | +86.00% | ||
| 5 years | +0.54% |
Volumes
marketsDaily volume
152 000
Estimated daily volume
152 000
Avg. Volume 20 sessions
1 319 429
Daily volume ratio
0.12
Avg. Volume 20 sessions HKD
2 454 137.94
Avg. Volume 20 sessions USD
314 286.72
Record volume 1
205 770 000
Record volume 2
34 398 000
Record volume 3
25 240 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (HKD)
1 273 253 109
Capitalization (USD)
175 185 622
Net sales (CNY)
718 487 000
Net sales (USD)
98 855 908
Number of employees
766
Sales / Employee (CNY)
937 973
Sales / Employee (USD)
129 055
Free-Float
28.42 %
Free-Float capitalization (HKD)
361 861 717
Free-Float capitalization (USD)
49 788 192
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1.69
1.90
1 month
1.621.90
Current year
1.602.28
1 year
1.112.28
3 years
0.702.28
5 years
0.702.28
10 years
0.702.28
Indicators
Moving average 5 days
1.80
Moving average 20 days
1.75
Moving average 50 days
1.76
Moving average 100 days
1.79
Price spread / (MMA5)
-3.44%
Price spread / (MMA20)
-5.94%
Price spread / (MMA50)
-5.31%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
42.24
RSI 14 days
45.29
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.77% | +3.33% | +10.71% | +56.30% | 175M | ||
| +0.23% | +1.49% | +17.90% | +17.87% | 38.53B | ||
| +2.64% | +8.14% | +108.95% | +119.43% | 13.26B | ||
| -1.16% | +2.09% | +60.54% | +199.78% | 5.04B | ||
| -0.71% | -1.21% | +9.24% | +19.45% | 2.82B | ||
| +2.03% | +1.00% | -22.76% | -17.99% | 2.53B | ||
| -0.90% | +3.03% | +23.12% | +26.84% | 2.42B | ||
| +0.53% | +1.60% | -11.53% | +12.71% | 1.92B | ||
| -0.52% | -12.92% | +71.79% | +68.74% | 1.79B | ||
| +2.28% | -8.80% | -26.01% | -8.22% | 1.05B | ||
| -4.09% | -5.79% | -22.74% | -13.59% | 982M | ||
| +0.33% | +1.51% | +16.42% | +29.89% | 846M | ||
| +0.56% | -1.29% | +8.87% | +7.99% | 827M | ||
| +0.47% | +4.15% | -9.17% | -26.09% | 795M | ||
| -0.47% | -2.12% | +25.17% | +8.68% | 774M | ||
| +1.99% | -4.14% | -30.05% | -35.56% | 770M | ||
| Average | +0.74% | -0.69% | +14.40% | +29.14% | ||
| Weighted average by Cap. | +0.54% | +2.16% | +33.98% | +46.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80560a81f946c25826.0dsh4AoYJGhXk9lUzf9dWwV2WubPcQxL7uxCun2yyIY.oLp4mThtfToR6741ipYEAVo1OKWrPHYcsdsL9Rf4o8ngk1WEbW18HBje6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:26:51 pm | 1.86 | 2,000 | 152,000 |
| 01:25:07 pm | 1.85 | 2,000 | 150,000 |
| 01:25:07 pm | 1.83 | 2,000 | 148,000 |
| 01:23:58 pm | 1.84 | 2,000 | 146,000 |
| 01:23:38 pm | 1.82 | 2,000 | 144,000 |
| 01:23:24 pm | 1.82 | 6,000 | 142,000 |
| 01:17:46 pm | 1.82 | 6,000 | 136,000 |
| 01:03:34 pm | 1.82 | 2,000 | 130,000 |
| 12:19:35 pm | 1.8 | 2,000 | 128,000 |
Monthly variations
Annual change
| 2024 | +10.71% | ||
| 2023 | +84.62% | ||
| 2022 | -3.19% | ||
| 2021 | -14.55% | ||
| 2020 | -28.57% | ||
| 2019 | -6.10% | ||
| 2018 | -3.53% |
- Stock Market
- Equities
- 2025 Stock
- Quotes Ruifeng Power Group Company Limited
