RUCHIRA PAPERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 143.8 INR | +3.22% |
|
+3.79% | +7.38% |
| 27/05 | Ruchira Papers Limited Recommends Dividend for Fiscal Year 2023-24 | CI |
| 27/05 | Ruchira Papers Limited Reports Earnings Results for the Full Year Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 138.48 ₹ | 136.28 ₹ | 143.44 ₹ | 139.32 ₹ | 143.8 ₹ |
| Volume | 204 762 | 78 284 | 1 105 052 | 206 122 | 280 900 |
| Change | +2.69% | -1.59% | +5.25% | -2.87% | +3.22% |
| Opening | 134.85 | 138.99 | 137.45 | 145.30 | 140 |
| High | 139.90 | 139.35 | 147.20 | 145.40 | 146.4 |
| Low | 134.85 | 135.28 | 136.50 | 139.00 | 140 |
Performance
| 1 day | +3.24% | ||
| 1 week | +3.79% | ||
| Current month | +15.57% | ||
| 1 month | +12.81% | ||
| 3 months | +24.85% | ||
| 6 months | +9.88% | ||
| Current year | +7.38% | ||
| 1 year | +26.50% | ||
| 3 years | +73.57% | ||
| 5 years | +69.03% | ||
| 10 years | +555.13% |
Volumes
marketsDaily volume
280 900
Estimated daily volume
1 414 022
Avg. Volume 20 sessions
287 591
Daily volume ratio
4.92
Avg. Volume 20 sessions INR
41 358 461.71
Avg. Volume 20 sessions USD
495 474.37
Record volume 1
4 291 929
Record volume 2
2 817 441
Record volume 3
2 480 768
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (INR)
4 159 994 491
Capitalization (USD)
49 836 734
Net sales (INR)
8 027 011 000
Net sales (USD)
96 163 592
Number of employees
1 025
Sales / Employee (INR)
7 831 230
Sales / Employee (USD)
93 818
Free-Float
31.28 %
Free-Float capitalization (INR)
1 301 266 027
Free-Float capitalization (USD)
15 589 167
Average Daily Capital Traded
0.99%
Highs and lows
1 week
133.99
147.20
1 month
116.10147.20
Current year
107.55164.20
1 year
107.55164.20
3 years
63.36164.20
5 years
24.45164.20
10 years
17.00198.00
Indicators
Moving average 5 days
138.47
Moving average 20 days
128.88
Moving average 50 days
126.57
Moving average 100 days
128.76
Price spread / (MMA5)
-3.71%
Price spread / (MMA20)
-10.38%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
73.56
RSI 14 days
69.61
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.22% | +3.79% | +7.38% | +26.50% | 49.84M | ||
| -0.84% | -2.35% | +15.86% | +35.97% | 5.48B | ||
| +0.15% | -2.73% | +38.49% | +67.06% | 2.8B | ||
| +2.14% | -0.60% | +14.38% | +33.07% | 1.61B | ||
| +1.65% | +2.67% | -5.52% | -17.87% | 1.57B | ||
| +3.95% | +10.75% | +34.70% | +73.59% | 1.07B | ||
| +1.93% | -4.39% | -37.18% | -44.28% | 902M | ||
| +1.92% | -2.85% | -2.61% | -1.63% | 842M | ||
| -0.46% | -3.35% | +36.46% | +67.65% | 822M | ||
| +0.84% | -5.50% | -22.54% | -16.20% | 819M | ||
| +0.10% | -0.52% | -23.66% | -19.92% | 696M | ||
| -3.99% | -6.68% | -36.89% | -47.12% | 669M | ||
| +2.08% | -5.77% | -24.23% | -34.38% | 609M | ||
| -1.48% | +4.72% | +12.90% | +14.85% | 544M | ||
| +2.07% | +2.18% | -4.47% | +37.06% | 541M | ||
| 0.00% | -10.11% | -29.29% | -45.66% | 515M | ||
| Average | +0.83% | -2.10% | -1.64% | +8.04% | ||
| Weighted average by Cap. | +0.45% | -1.83% | +7.98% | +21.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1486775e0.aDuzzSh4LAKUNopOBBc-MTu1fWLDaH5czyEShzNERSQ.WgzfmFBJXjX-Z-YfdWRYfgmBNlSxPBYLgRch5Xc3J2wvC_rgRBtvZ-du4Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:53:17 am | 143.8 | 172 | 280,900 |
| 10:52:26 am | 143.8 | 16 | 280,728 |
| 10:51:34 am | 144 | 625 | 280,712 |
| 10:51:28 am | 144 | 345 | 280,087 |
| 10:50:49 am | 144 | 1,000 | 279,742 |
| 10:49:48 am | 143.8 | 2 | 278,742 |
| 10:49:42 am | 144 | 33 | 278,740 |
| 10:48:55 am | 143.8 | 2 | 278,707 |
| 10:48:03 am | 144 | 100 | 278,705 |
| 10:47:51 am | 144 | 115 | 278,605 |
Monthly variations
Annual change
| 2024 | +4.01% | ||
| 2023 | +6.52% | ||
| 2022 | +81.41% | ||
| 2021 | +20.27% | ||
| 2020 | -21.58% | ||
| 2019 | -40.73% | ||
| 2018 | -30.97% | ||
| 2017 | +92.31% | ||
| 2016 | +59.67% | ||
| 2015 | +110.98% | ||
| 2014 | +99.35% | ||
| 2013 | +5.88% | ||
| 2012 | +60.56% | ||
| 2011 | -59.18% | ||
| 2010 | +135.83% | ||
| 2009 | +47.24% | ||
| 2008 | -75.48% | ||
| 2007 | +18.00% | ||
| 2006 | +4.28% |
- Stock Market
- Equities
- RUCHIRA Stock
- Quotes Ruchira Papers Limited
