RUCHIRA PAPERS LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 137.8 INR | +0.80% |
|
-4.21% | +2.95% |
| 27/06 | CARE Keeps A- Rating on Ruchira Papers' Long-term Bank Financing; Revises Outlook to Stable | MT |
| 27/05 | Ruchira Papers Limited Recommends Dividend for Fiscal Year 2023-24 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 139.4 ₹ | 142.2 ₹ | 140.4 ₹ | 136.7 ₹ | 137.8 ₹ |
| Volume | 47 359 | 75 252 | 19 986 | 35 165 | 10 766 |
| Change | -3.09% | +2.01% | -1.27% | -2.64% | +0.80% |
| Opening | 145.00 | 140.70 | 145.00 | 141.80 | 138 |
| High | 146.15 | 146.30 | 147.85 | 142.90 | 139.2 |
| Low | 138.80 | 140.10 | 139.60 | 135.20 | 136.4 |
Performance
| 1 day | +0.80% | ||
| 1 week | -4.21% | ||
| Current month | +0.80% | ||
| 1 month | +10.51% | ||
| 3 months | +18.54% | ||
| 6 months | +3.38% | ||
| Current year | +2.95% | ||
| 1 year | +21.46% | ||
| 3 years | +68.61% | ||
| 5 years | +56.35% | ||
| 10 years | +534.23% |
Volumes
marketsDaily volume
10 766
Estimated daily volume
13 033
Avg. Volume 20 sessions
32 826
Daily volume ratio
0.40
Avg. Volume 20 sessions INR
4 523 422.80
Avg. Volume 20 sessions USD
54 226.79
Record volume 1
1 637 568
Record volume 2
1 038 281
Record volume 3
846 251
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
4 071 247 831
Capitalization (USD)
48 806 119
Net sales (INR)
8 027 011 000
Net sales (USD)
96 227 808
Number of employees
1 025
Sales / Employee (INR)
7 831 230
Sales / Employee (USD)
93 881
Free-Float
31.28 %
Free-Float capitalization (INR)
1 273 505 650
Free-Float capitalization (USD)
15 266 786
Average Daily Capital Traded
0.11%
Highs and lows
1 week
135.20
147.85
1 month
116.00147.85
Current year
110.00163.90
1 year
107.25163.90
3 years
63.55163.90
5 years
24.32163.90
10 years
17.27199.82
Indicators
Moving average 5 days
140.51
Moving average 20 days
130.93
Moving average 50 days
127.59
Moving average 100 days
128.43
Price spread / (MMA5)
+1.97%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-7.41%
Price spread / (MMA100)
-6.80%
STIM
RSI 9 days
61.95
RSI 14 days
61.66
Sector Comparison - Paper Mills & Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -4.21% | +2.95% | +21.46% | 48.81M | ||
| +0.22% | -1.90% | +14.63% | +30.50% | 5.36B | ||
| +0.31% | +3.08% | +39.69% | +69.59% | 2.82B | ||
| +0.87% | +6.42% | +19.18% | +40.89% | 1.66B | ||
| -0.82% | +0.89% | +31.98% | +68.81% | 1.1B | ||
| -0.54% | -3.17% | -37.69% | -50.20% | 894M | ||
| +1.30% | +0.99% | -2.83% | +2.77% | 839M | ||
| -0.42% | -2.85% | -23.03% | -19.26% | 814M | ||
| -1.58% | -2.14% | +34.19% | +54.76% | 808M | ||
| -0.52% | -0.73% | -24.45% | -19.55% | 689M | ||
| -0.14% | -1.10% | -34.99% | -39.98% | 688M | ||
| -.--% | -2.21% | -23.41% | -22.29% | 645M | ||
| +3.45% | +12.78% | -22.68% | -34.50% | 621M | ||
| 0.00% | -3.70% | +10.36% | +11.88% | 532M | ||
| +2.64% | -0.68% | -5.70% | +38.15% | 531M | ||
| -.--% | -1.16% | -28.45% | -45.89% | 521M | ||
| Average | +0.38% | +1.21% | -3.14% | +6.70% | ||
| Weighted average by Cap. | +0.27% | +1.15% | +7.97% | +22.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1777098e6.SNj44XFqpk1tPuJq1XcWnyC-Xx6yOcWKEEBP-t_9kjk.CYK2kyYIxwEoDYAojRJ8yHHha1-EaqLPYAINuLiEoEM5m8ymRSHUOx52hQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:35:20 pm | 137.8 | 230 | 10,766 |
| 02:32:50 pm | 137.3 | 14 | 10,536 |
| 02:21:27 pm | 137.6 | 8 | 10,522 |
| 02:03:15 pm | 137.4 | 186 | 10,514 |
| 01:59:00 pm | 137.6 | 20 | 10,328 |
| 01:58:41 pm | 138 | 50 | 10,308 |
| 01:58:30 pm | 137.4 | 150 | 10,258 |
| 01:53:13 pm | 137.8 | 782 | 10,108 |
| 01:48:53 pm | 137.6 | 30 | 9,326 |
| 01:43:35 pm | 138 | 20 | 9,296 |
Monthly variations
Annual change
| 2024 | +2.13% | ||
| 2023 | +6.44% | ||
| 2022 | +81.17% | ||
| 2021 | +19.11% | ||
| 2020 | -20.57% | ||
| 2019 | -40.71% | ||
| 2018 | -30.95% | ||
| 2017 | +91.55% | ||
| 2016 | +58.92% | ||
| 2015 | +113.34% | ||
| 2014 | +90.88% | ||
| 2013 | +9.66% | ||
| 2012 | +61.11% | ||
| 2011 | -59.37% | ||
| 2010 | +133.90% | ||
| 2009 | +44.36% | ||
| 2008 | -74.47% | ||
| 2007 | +17.35% | ||
| 2006 | -2.23% |
- Stock Market
- Equities
- RUCHIRA Stock
- RUCHIRA Stock
- Quotes Ruchira Papers Limited
