Quotes RR Financial Consultants Limited
Equities
RRFIN
INE229D01011
Investment Banking & Brokerage Services
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
17.97 INR | -1.80% |
|
-5.42% | +14.60% |
Quotes 5-day view
Delayed Quote Bombay S.E.25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
---|---|---|---|---|
Last | 18.63 ₹ | 18.67 ₹ | 18.3 ₹ | 17.97 ₹ |
Volume | 1 931 | 1 983 | 3 112 | 619 |
Change | +0.05% | +0.21% | -1.98% | -1.80% |
Opening | 18.25 | 18.64 | 18.67 | 17.95 |
High | 18.63 | 18.67 | 18.67 | 17.98 |
Low | 18.25 | 18.64 | 18.30 | 17.95 |
Performance
1 day | -1.80% | ||
1 week | -5.42% | ||
Current month | -11.26% | ||
1 month | -19.88% | ||
3 months | +16.99% | ||
6 months | +14.60% | ||
Current year | +14.60% | ||
1 year | +93.23% | ||
3 years | +5.09% | ||
5 years | +71.96% | ||
10 years | +57.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 17.95](/images/extremecours_fleche.png)
![Extreme 17.37](/images/extremecours_fleche.png)
![Extreme 13.86](/images/extremecours_fleche.png)
![Extreme 8](/images/extremecours_fleche.png)
![Extreme 5.86](/images/extremecours_fleche.png)
![Extreme 5.8](/images/extremecours_fleche.png)
![Extreme 5.11](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.80% | -5.42% | +14.60% | +93.23% | 2.38M | ||
-6.88% | -11.56% | -24.79% | -24.63% | 22.94B | ||
-3.35% | -3.63% | -8.94% | -1.67% | 15.28B | ||
-0.32% | +2.01% | +47.89% | +48.05% | 13.13B | ||
-0.97% | -4.66% | -0.97% | -0.24% | 12.76B | ||
-2.17% | -0.23% | -32.53% | -23.62% | 9.64B | ||
-3.18% | -4.88% | -12.64% | -19.06% | 8.18B | ||
-1.32% | -3.73% | -21.01% | +2.97% | 6.34B | ||
+0.28% | -5.55% | +2.78% | +9.28% | 5.66B | ||
-1.22% | -3.09% | -16.17% | -20.31% | 4.99B | ||
-2.29% | -4.12% | -3.76% | -5.19% | 3.9B | ||
-2.45% | -5.15% | -16.85% | -11.38% | 3.83B | ||
-0.16% | -8.57% | -2.83% | -1.43% | 3.81B | ||
-1.62% | -4.42% | -16.25% | -16.87% | 3.72B | ||
-1.77% | -3.95% | -33.91% | -26.67% | 3.71B | ||
-1.02% | -5.11% | -10.22% | -16.15% | 3.68B | ||
Average | -1.89% | -3.45% | -8.47% | -0.86% | ||
Weighted average by Cap. | -2.64% | -4.05% | -8.37% | -5.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:15:00 pm | 17.97 | 106 | 619 |
02:15:00 pm | 17.97 | 108 | 513 |
01:15:00 pm | 17.98 | 227 | 405 |
12:15:01 pm | 17.97 | 32 | 178 |
11:15:00 am | 17.96 | 46 | 146 |
Monthly variations
Annual change
2024 | +14.60% | ||
2023 | -19.01% | ||
2022 | +13.22% | ||
2021 | +10.32% | ||
2020 | +103.95% | ||
2019 | -42.86% | ||
2018 | +9.92% | ||
2017 | -20.18% | ||
2016 | +89.26% | ||
2015 | -39.50% | ||
2014 | -30.50% | ||
2013 | -16.45% | ||
2012 | +35.31% | ||
2011 | -62.70% | ||
2010 | +59.91% | ||
2009 | +52.70% | ||
2008 | -72.33% | ||
2007 | +17,726.67% | ||
2003 | 0.00% | ||
2002 | -70.00% |
- Stock Market
- Equities
- RRFIN Stock
- Quotes RR Financial Consultants Limited