Stock RPGLIFE RPG LIFE SCIENCES LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes RPG Life Sciences Limited

Equities

RPGLIFE

INE105J01010

Pharmaceuticals

Delayed NSE India S.E.
Other stock markets
 10:18:25 26/06/2024 am IST 		5-day change 1st Jan Change
1,565 INR +0.23% Intraday chart for RPG Life Sciences Limited +1.70% +17.15%
02/05 RPG Life Sciences Limited Seeks Acquisitions CI
02/05 Transcript : RPG Life Sciences Limited, Q4 2024 Earnings Call, May 02, 2024

Quotes 5-day view

Delayed Quote NSE India S.E.
RPG Life Sciences Limited(RPGLIFE) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 1555.05 ₹ 1566.25 ₹ 1557.25 ₹ 1561.4 ₹ 1,565 ₹
Volume 8 277 16 698 10 092 8 300 1 421
Change -0.02% +0.72% -0.57% +0.27% +0.23%
Opening 1,563.15 1,555.45 1,551.00 1,557.30 1,572
High 1,563.15 1,574.60 1,577.95 1,571.15 1,572
Low 1,538.40 1,551.00 1,550.00 1,529.05 1,550

Performance

1 day+0.23%
1 week+1.70%
Current month+9.56%
1 month+6.97%
3 months+4.66%
6 months+14.31%
Current year+17.15%
1 year+77.32%
3 years+245.17%
5 years+516.02%
10 years+1,798.12%

Volumes

markets
Daily volume
1 421
Estimated daily volume
10 674
Avg. Volume 20 sessions
18 836
Daily volume ratio
0.57
Avg. Volume 20 sessions INR
29 478 340.00
Avg. Volume 20 sessions USD
353 356.86
Record volume 1
6 544 211
Record volume 2
2 126 541
Record volume 3
1 804 364
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
25 821 297 072
Capitalization (USD)
309 519 888
Net sales (INR)
5 128 100 000
Net sales (USD)
61 470 535
Number of employees
1 214
Sales / Employee (INR)
4 224 135
Sales / Employee (USD)
50 635
Free-Float
29.34 %
Free-Float capitalization (INR)
7 575 885 814
Free-Float capitalization (USD)
90 812 143
Average Daily Capital Traded
0.11%

Highs and lows

1 week
1 515.00
Extreme 1515
1 580.00
1 month
1 381.00
Extreme 1381
1 600.00
Current year
1 319.35
Extreme 1319.35
1 740.00
1 year
876.10
Extreme 876.1
1 740.00
3 years
441.00
Extreme 441
1 740.00
5 years
142.95
Extreme 142.95
1 740.00
10 years
74.00
Extreme 74
1 740.00

Indicators

Moving average 5 days
1 559.06
Moving average 20 days
1 495.94
Moving average 50 days
1 498.49
Moving average 100 days
1 529.37
Price spread / (MMA5)
-0.38%
Price spread / (MMA20)
-4.41%
Price spread / (MMA50)
-4.25%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
64.26
RSI 14 days
60.57

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
RPG LIFE SCIENCES LIMITED Stock RPG Life Sciences Limited
+0.23%+1.70%+17.15%+77.32% 31Cr
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+1.63%+1.48%+55.19%+97.15% 81TCr
NOVO NORDISK A/S Stock Novo Nordisk A/S
+4.01%+4.77%+47.26%+91.26% 65TCr
JOHNSON & JOHNSON Stock Johnson & Johnson
-1.29%+1.06%-6.09%-11.05% 35TCr
MERCK & CO., INC. Stock Merck & Co., Inc.
-0.03%+3.85%+21.92%+15.99% 34TCr
ASTRAZENECA PLC Stock AstraZeneca PLC
+0.58%+1.08%+18.40%+9.88% 25TCr
ROCHE HOLDING AG Stock Roche Holding AG
-0.78%+2.22%+3.64%-7.18% 23TCr
NOVARTIS AG Stock Novartis AG
-0.12%+2.94%+12.98%+7.84% 22TCr
AMGEN INC. Stock Amgen Inc.
+0.36%+4.35%+10.86%+40.60% 17TCr
PFIZER, INC. Stock Pfizer, Inc.
-1.30%+2.12%-2.78%-26.92% 16TCr
SANOFI Stock Sanofi
+0.56%+2.67%+1.24%-7.12% 12TCr
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
-1.58%+10.23%-14.07%-10.15% 8.67TCr
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.09%+3.38%-17.77%-35.13% 8.55TCr
GSK PLC Stock GSK plc
-0.84%-1.05%+9.98%+11.91% 8.24TCr
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+1.51%+5.71%+45.71%+22.79% 6.65TCr
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 6.37TCr
Average+0.23%+2.93%+13.57%+18.48%
Weighted average by Cap.+0.95%+2.80%+25.37%+39.50%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f90334aaf8e209dbaf.cX3tmUg9ggfisPManwa6xFAJltuMGnd8R1vZ0ICXVCI.QDik9HoLsXCT8rBL_T7R8hFqwIm4I0VNGBytidSuAWtAMojAA0j2dpLknA
DatePriceVolumeDaily volume
10:18:25 am 1,565 1 1,421
10:17:50 am 1,565 1 1,420
10:17:14 am 1,565 2 1,419
10:16:30 am 1,562 6 1,417
10:16:15 am 1,562 1 1,411
10:14:39 am 1,564 19 1,410
10:13:03 am 1,564 81 1,391
10:12:34 am 1,564 120 1,310
10:11:58 am 1,562 32 1,190
10:11:21 am 1,562 10 1,158

Chart RPG Life Sciences Limited

Chart RPG Life Sciences Limited
More charts

Monthly variations

Annual change

2024+16.88%
2023+57.71%
2022+37.00%
2021+67.61%
2020+18.71%
2019+30.81%
2018-50.66%
2017+0.25%
2016+58.11%
2015+236.19%
2014+25.75%
2013-16.40%
2012+20.29%
2011-18.71%
2010+19.11%
2009+228.00%
2008-49.89%
  1. Stock Market
  2. Equities
  3. RPGLIFE Stock
  4. Quotes RPG Life Sciences Limited