ROYAL ORCHID HOTELS LIMITED Quotes Royal Orchid Hotels Limited Bombay S.E.
Equities
ROHLTD
INE283H01019
Hotels, Motels & Cruise Lines
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 374.9 INR | +4.65% |
|
+1.93% | +18.51% |
| 20/06 | Royal Orchid Hotels Limited Announces the Appointment of Arjun Baljee as President | CI |
| 18/06 | Royal Orchid Hotels Opens New Hotel in Gurugram, India | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 26/06/2024 | 27/06/2024 | 28/06/2024 | Today | 01/07/2024 | |
|---|---|---|---|---|---|
| Last | 355.95 ₹ | 351.8 ₹ | 358.25 ₹ | 374.9 ₹ | 374.9 ₹ |
| Volume | 4 327 | 3 437 | 4 518 | 10 994 | 10 994 |
| Change | -1.92% | -1.17% | +1.83% | +4.65% | +4.65% |
| Opening | 363.30 | 355.00 | 350.00 | 358.40 | 358.4 |
| High | 371.05 | 362.35 | 359.45 | 378.70 | 378.7 |
| Low | 355.00 | 350.00 | 349.85 | 357.95 | 358 |
Performance
| 1 day | +4.65% | ||
| 1 week | +1.93% | ||
| Current month | +4.65% | ||
| 1 month | +12.41% | ||
| 3 months | +3.51% | ||
| 6 months | +18.51% | ||
| Current year | +18.51% | ||
| 1 year | +16.21% | ||
| 3 years | +365.14% | ||
| 5 years | +254.18% | ||
| 10 years | +707.10% |
Volumes
marketsDaily volume
10 994
Estimated daily volume
10 994
Avg. Volume 20 sessions
6 348
Daily volume ratio
1.73
Avg. Volume 20 sessions INR
2 379 865.20
Avg. Volume 20 sessions USD
28 529.82
Record volume 1
1 571 938
Record volume 2
1 347 056
Record volume 3
1 279 219
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
9 837 284 368
Capitalization (USD)
117 929 365
Net sales (INR)
2 635 488 000
Net sales (USD)
31 594 230
Number of employees
958
Sales / Employee (INR)
2 751 031
Sales / Employee (USD)
32 979
Free-Float
32.29 %
Free-Float capitalization (INR)
3 176 929 040
Free-Float capitalization (USD)
38 085 025
Average Daily Capital Traded
0.02%
Highs and lows
1 week
349.85
378.70
1 month
309.75380.00
Current year
309.75448.10
1 year
279.65448.10
3 years
66.75448.10
5 years
32.40448.10
10 years
32.20448.10
Indicators
Moving average 5 days
358.54
Moving average 20 days
354.33
Moving average 50 days
369.33
Moving average 100 days
378.45
Price spread / (MMA5)
-4.36%
Price spread / (MMA20)
-5.49%
Price spread / (MMA50)
-1.49%
Price spread / (MMA100)
+0.95%
STIM
RSI 9 days
40.20
RSI 14 days
43.58
Sector Comparison - Other Hotels, Motels & Cruise Lines
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +1.93% | +18.51% | +16.21% | 118M | ||
| -0.93% | -2.50% | +6.21% | +30.01% | 69.05B | ||
| -1.82% | -1.29% | +17.65% | +47.26% | 54.56B | ||
| -1.63% | -1.78% | +15.51% | +51.05% | 16.94B | ||
| -2.02% | -0.94% | +14.14% | +30.72% | 15.37B | ||
| -1.69% | -3.42% | +40.37% | +56.69% | 10.68B | ||
| -0.29% | -0.75% | +10.38% | +12.26% | 9.8B | ||
| -0.83% | -1.65% | +0.85% | -13.14% | 4.63B | ||
| -3.04% | -3.07% | -2.44% | -14.91% | 4.19B | ||
| -0.17% | -3.90% | +71.76% | +102.15% | 3.22B | ||
| -4.00% | -3.66% | +10.46% | +7.07% | 3.21B | ||
| -4.10% | -1.68% | -1.35% | -32.36% | 3.07B | ||
| +1.15% | -2.22% | -1.12% | -28.74% | 3.03B | ||
| 0.00% | +4.90% | -32.62% | +19.31% | 2.03B | ||
| +0.59% | +1.05% | +29.36% | +21.13% | 1.81B | ||
| -2.00% | -1.14% | -1.84% | +7.61% | 1.46B | ||
| Average | -1.00% | -0.03% | +12.24% | +19.52% | ||
| Weighted average by Cap. | -1.40% | -0.13% | +13.00% | +33.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
93811c784ed3ac5660c.Es0uK-moMUDbvgRlMTzY4mZNg0O9-QNwNxO3PVY3MhM.WP1Zb43JQ3mp7GsRfHep0iAIxzvLjzsJQWuCSB9dRFFzvmVAoc8GMeLhSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:30:09 pm | 375.1 | 24 | 10,878 |
| 03:29:52 pm | 375.2 | 5 | 10,854 |
| 03:29:00 pm | 374 | 3 | 10,849 |
| 03:28:46 pm | 375 | 43 | 10,846 |
| 03:28:38 pm | 375 | 57 | 10,803 |
| 03:27:27 pm | 375.3 | 50 | 10,746 |
| 03:26:42 pm | 375.2 | 7 | 10,696 |
| 03:26:08 pm | 375 | 4 | 10,689 |
| 03:24:23 pm | 375.6 | 46 | 10,685 |
Monthly variations
Annual change
| 2024 | +18.51% | ||
| 2023 | +21.81% | ||
| 2022 | +211.02% | ||
| 2021 | +9.65% | ||
| 2020 | +7.94% | ||
| 2019 | -45.77% | ||
| 2018 | -19.32% | ||
| 2017 | +116.44% | ||
| 2016 | +2.12% | ||
| 2015 | +81.47% | ||
| 2014 | +42.55% | ||
| 2013 | -34.72% | ||
| 2012 | -3.89% | ||
| 2011 | -46.77% | ||
| 2010 | +4.97% | ||
| 2009 | +95.98% | ||
| 2008 | -74.08% | ||
| 2007 | -21.45% | ||
| 2006 | +3.09% |
- Stock Market
- Equities
- ROHLTD Stock
- ROHLTD Stock
- Quotes Royal Orchid Hotels Limited
