ROYAL KPN N.V. Quotes Royal KPN N.V. Deutsche Boerse AG
Equities
KPN
NL0000009082
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
After market 01:29:54 am | |||
| 3.553 EUR | -0.08% |
|
3.587 | +0.96% |
| 21/06 | AlphaValue/Baader Europe Downgrades Koninklijke KPN to Reduce from Add, Trims PT | MT |
| 19/06 | Dutch Telco KPN Accepts for Purchase EUR281 Million of Securities | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 3.603 € | 3.557 € | 3.556 € | 3.553 € | 3.553 € |
| Volume | 3 209 | 999 | 0 | 0 | 0 |
| Change | +0.53% | -1.28% | -0.03% | -0.08% | -0.08% |
| Opening | 3.57 | 3.59 | 3.56 | 3.56 | 3.564 |
| High | 3.60 | 3.59 | 3.56 | 3.56 | 3.564 |
| Low | 3.57 | 3.56 | 3.56 | 3.55 | 3.553 |
Performance
| 1 day | +0.87% | ||
| 1 week | -1.03% | ||
| Current month | +3.41% | ||
| 1 month | +3.47% | ||
| 3 months | +3.47% | ||
| 6 months | +14.47% | ||
| Current year | +14.39% | ||
| 1 year | +8.72% | ||
| 3 years | +37.93% | ||
| 5 years | +31.01% | ||
| 10 years | +33.67% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
834
Daily volume ratio
0.00
Avg. Volume 20 sessions
2 963.20
Avg. Volume 20 sessions USD
3 173.94
Record volume 1
473 977
Record volume 2
410 768
Record volume 3
351 760
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
14 016 645 656
Capitalization (USD)
15 013 509 495
Net sales (EUR)
5 448 000 000
Net sales (USD)
5 835 461 760
Number of employees
9 805
Sales / Employee (EUR)
555 635
Sales / Employee (USD)
595 152
Free-Float
97.04 %
Free-Float capitalization (EUR)
13 659 959 137
Free-Float capitalization (USD)
14 631 455 431
Average Daily Capital Traded
0%
Highs and lows
1 week
3.55
3.60
1 month
3.393.61
Current year
3.093.61
1 year
3.073.61
3 years
2.523.61
5 years
1.703.61
10 years
1.703.69
Indicators
Moving average 5 days
3.58
Moving average 20 days
3.50
Moving average 50 days
3.44
Moving average 100 days
3.40
Price spread / (MMA5)
+0.77%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-3.16%
Price spread / (MMA100)
-4.23%
STIM
RSI 9 days
57.68
RSI 14 days
58.58
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -1.03% | +14.39% | +8.72% | 1.5TCr | ||
| +2.67% | +3.63% | +18.83% | +20.97% | 21TCr | ||
| +1.03% | +2.49% | +9.39% | +12.00% | 17TCr | ||
| +0.47% | +2.58% | +7.95% | +17.95% | 12TCr | ||
| +0.33% | +3.97% | -11.90% | -9.34% | 7.92TCr | ||
| -0.43% | +3.35% | +23.80% | +24.80% | 7.21TCr | ||
| -0.13% | +0.13% | -1.72% | -17.84% | 5.2TCr | ||
| +1.08% | +2.46% | -7.18% | -13.79% | 4.98TCr | ||
| +1.65% | +2.97% | -23.08% | -16.81% | 4.24TCr | ||
| +1.00% | +0.37% | -18.02% | -28.12% | 3.77TCr | ||
| +0.36% | +4.56% | +10.89% | +8.70% | 3.34TCr | ||
| -0.40% | -0.79% | +4.58% | +2.87% | 3TCr | ||
| -0.14% | -1.23% | -15.07% | -25.08% | 2.96TCr | ||
| +1.14% | +0.90% | -0.10% | -9.02% | 2.88TCr | ||
| +0.28% | +0.28% | -8.59% | -15.62% | 2.77TCr | ||
| +0.43% | -1.83% | -9.22% | -10.62% | 2.65TCr | ||
| Average | +0.66% | +1.26% | -0.31% | -3.14% | ||
| Weighted average by Cap. | +0.87% | +1.71% | +4.86% | +4.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +14.39% | ||
| 2023 | +7.18% | ||
| 2022 | +8.01% | ||
| 2021 | +6.47% | ||
| 2020 | -4.26% | ||
| 2019 | +4.53% | ||
| 2018 | -13.47% | ||
| 2017 | +3.67% | ||
| 2016 | -20.12% | ||
| 2015 | +34.33% | ||
| 2014 | +11.65% | ||
| 2013 | -36.33% | ||
| 2012 | -60.09% | ||
| 2011 | -16.49% | ||
| 2010 | -7.46% | ||
| 2009 | +16.39% | ||
| 2008 | -5.36% |
- Stock Market
- Equities
- KPN Stock
- KPN Stock
- Quotes Royal KPN N.V.
