ROYAL GOLD, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.3 EUR | -0.60% |
|
+0.56% | +7.29% |
| 27/06 | Transcript : Royal Gold, Inc. Presents at Virtual Non-Deal Roadshow Series, Jun-27-2024 02:00 PM | |
| 29/05 | Transcript : Royal Gold, Inc. Presents at Virtual Non-Deal Roadshow, May-29-2024 12:00 PM |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 26/06/2024 | 27/06/2024 | 28/06/2024 | 01/07/2024 | |
|---|---|---|---|---|
| Last | 116.7 € | 117.75 € | 117 € | 116.3 € |
| Volume | 200 | 0 | 0 | 0 |
| Change | +2.10% | +0.90% | -0.64% | -0.60% |
| Opening | 114.35 | 116.20 | 117.25 | 115.50 |
| High | 116.75 | 117.75 | 118.00 | 116.45 |
| Low | 114.35 | 116.15 | 117.00 | 115.50 |
Performance
| 1 week | +0.17% | ||
| Current month | -0.60% | ||
| 1 month | -1.11% | ||
| 3 months | +4.30% | ||
| 6 months | +6.65% | ||
| Current year | +6.65% | ||
| 1 year | +10.66% | ||
| 3 years | +20.57% | ||
| 5 years | +32.13% | ||
| 10 years | +107.35% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
8 227 150 039
Capitalization (USD)
8 227 150 039
Net sales (USD)
605 717 000
Free-Float
99.67 %
Free-Float capitalization (EUR)
8 802 729 879
Free-Float capitalization (USD)
8 199 954 148
Average Daily Capital Traded
0%
Highs and lows
1 week
114.30
118.00
1 month
111.75120.10
3 years
79.70135.55
5 years
58.20135.55
10 years
22.74135.55
Indicators
Moving average 5 days
116.37
Moving average 20 days
115.33
Moving average 50 days
116.18
Moving average 100 days
110.26
Price spread / (MMA5)
+0.06%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-5.20%
STIM
RSI 9 days
60.62
RSI 14 days
56.22
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.65% | ||
| 2023 | +3.81% | ||
| 2022 | +14.91% | ||
| 2021 | +4.84% | ||
| 2020 | -21.23% | ||
| 2019 | +47.99% | ||
| 2018 | +9.17% | ||
| 2017 | +10.95% | ||
| 2016 | +84.69% | ||
| 2015 | -36.83% | ||
| 2014 | +55.25% | ||
| 2013 | -43.26% | ||
| 2012 | +15.87% | ||
| 2011 | +25.21% | ||
| 2010 | +26.90% | ||
| 2009 | -2.83% | ||
| 2008 | +63.06% | ||
| 2007 | -25.85% | ||
| 2006 | -4.96% | ||
| 2005 | +125.71% | ||
| 2004 | -22.96% | ||
| 2003 | -32.76% |
- Stock Market
- Equities
- RGLD Stock
- RG3 Stock
- Quotes Royal Gold, Inc.
