ROYAL CUSHION VINYL PRODUCTS LIMITED Quotes Royal Cushion Vinyl Products Limited
Equities
ROYALCU6
INE618A01011
Construction Supplies & Fixtures
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 41.53 INR | +1.00% |
|
-13.44% | +14.72% |
| 25/06 | Royal Cushion Vinyl Products Hit by Fire Incident at Garadhia Plant in Gujarat, India | MT |
| 30/05 | Royal Cushion Vinyl Products Names CEO, CFO | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 44.74 ₹ | 42.81 ₹ | 41.12 ₹ | 41.53 ₹ |
| Volume | 8 799 | 6 895 | 12 673 | 3 407 |
| Change | -4.81% | -4.31% | -3.95% | +1.00% |
| Opening | 48.98 | 42.66 | 44.54 | 41.86 |
| High | 48.98 | 46.59 | 44.54 | 42.00 |
| Low | 44.65 | 42.51 | 40.67 | 40.00 |
Performance
| 1 day | +1.00% | ||
| 1 week | -13.44% | ||
| 1 month | +5.43% | ||
| 3 months | +52.07% | ||
| 6 months | +14.72% | ||
| Current year | +14.72% | ||
| 1 year | +320.34% | ||
| 3 years | +419.12% | ||
| 5 years | +479.22% | ||
| 10 years | +948.74% |
Volumes
marketsDaily volume
3 407
Estimated daily volume
3 407
Avg. Volume 20 sessions
27 834
Daily volume ratio
0.12
Avg. Volume 20 sessions INR
1 155 946.02
Avg. Volume 20 sessions USD
13 871.35
Record volume 1
561 324
Record volume 2
223 459
Record volume 3
218 696
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 519 036 417
Capitalization (USD)
18 228 437
Net sales (INR)
520 925 000
Net sales (USD)
6 251 100
Number of employees
126
Sales / Employee (INR)
4 134 325
Sales / Employee (USD)
49 612
Free-Float
86.15 %
Free-Float capitalization (INR)
431 581 410
Free-Float capitalization (USD)
5 178 977
Average Daily Capital Traded
0.08%
Highs and lows
1 week
40.00
48.98
1 month
37.5257.28
Current year
25.5557.28
1 year
8.6857.28
3 years
6.6457.28
5 years
2.6657.28
10 years
2.6657.28
Indicators
Moving average 5 days
43.44
Moving average 20 days
44.97
Moving average 50 days
37.98
Moving average 100 days
34.04
Price spread / (MMA5)
+4.60%
Price spread / (MMA20)
+8.27%
Price spread / (MMA50)
-8.55%
Price spread / (MMA100)
-18.04%
STIM
RSI 9 days
37.40
RSI 14 days
45.70
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | -13.44% | +14.72% | +320.34% | 18.23M | ||
| -0.79% | -0.68% | +8.94% | +30.31% | 39.38B | ||
| +0.71% | +0.77% | +3.20% | +15.68% | 31.4B | ||
| -1.46% | -2.88% | +29.70% | +57.96% | 19.24B | ||
| +0.40% | -3.34% | -17.09% | +1.77% | 16.89B | ||
| +0.41% | -1.72% | -0.46% | +16.19% | 14.71B | ||
| -0.81% | -3.23% | -14.71% | -9.74% | 8.12B | ||
| -0.27% | -4.99% | -10.47% | +13.06% | 8.06B | ||
| -1.85% | -1.81% | -14.88% | +21.68% | 7.1B | ||
| -1.46% | -1.17% | +26.97% | +21.01% | 6.9B | ||
| +0.52% | -0.76% | -0.10% | +1.06% | 6.87B | ||
| +1.20% | -5.33% | +10.14% | +39.09% | 6.13B | ||
| +0.82% | -3.57% | -0.03% | +9.33% | 5.08B | ||
| +0.48% | -1.20% | +15.17% | +54.15% | 4.96B | ||
| +0.35% | -3.06% | -2.28% | -29.84% | 4.63B | ||
| -1.34% | -8.88% | -23.06% | -44.09% | 4.46B | ||
| Average | -0.13% | -3.37% | +1.61% | +32.37% | ||
| Weighted average by Cap. | -0.24% | -1.85% | +3.42% | +19.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f63d1ef5cf.SSmNV6ZmY8VTqtqaG6RXZoZL_KSAc9YmKqukcWad-1Y.IB70NeM3LrU_h6y3ecoRId4RzuLBB49vH-fNPgHHlSwiWP0v8Q4p9H77vQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:28:41 pm | 41 | 168 | 3,407 |
| 03:17:23 pm | 41.95 | 30 | 3,239 |
| 03:16:47 pm | 41 | 100 | 3,209 |
| 03:13:42 pm | 41.95 | 2 | 3,109 |
| 03:07:56 pm | 41.95 | 300 | 3,107 |
| 02:35:11 pm | 42 | 3 | 2,807 |
| 02:34:07 pm | 42 | 36 | 2,804 |
| 02:31:48 pm | 42 | 300 | 2,768 |
| 02:23:40 pm | 42 | 312 | 2,468 |
Monthly variations
Annual change
| 2024 | +14.72% | ||
| 2023 | +153.50% | ||
| 2022 | +7.29% | ||
| 2021 | +86.94% | ||
| 2020 | +25.57% | ||
| 2019 | -13.04% | ||
| 2018 | +59.02% | ||
| 2017 | -54.09% | ||
| 2016 | +96.70% | ||
| 2015 | -45.63% | ||
| 2014 | +19.46% | ||
| 2013 | -3.19% | ||
| 2012 | +42.13% | ||
| 2011 | -46.53% | ||
| 2010 | -9.95% | ||
| 2009 | +17.48% | ||
| 2008 | -53.23% | ||
| 2007 | +7.56% | ||
| 2006 | -50.62% | ||
| 2005 | +109.57% | ||
| 2004 | +18.56% | ||
| 2003 | +459.62% | ||
| 2002 | -13.33% | ||
| 2001 | -.--% |
- Stock Market
- Equities
- ROYALCU6 Stock
- Quotes Royal Cushion Vinyl Products Limited
